Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gratomic Inc (OP: CBULF )

0.0670 -0.0020 (-2.90%)
Streaming Delayed Price Updated: 1:17 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2018 0.0750 0.0750 0.0750 0 -0.01(-8.54%)
Sep 21, 2018 0.0820 0.0820 0.0820 0 -0.01(-8.89%)
Sep 12, 2018 0.0900 0.0900 0.0900 0 -0.02(-16.67%)
Sep 11, 2018 0.0890 0.1080 0.0850 0.1080 15,400 +0.04(+55.84%)
Sep 06, 2018 0.0693 0.0693 0.0693 0 -0.01(-12.94%)
Aug 31, 2018 0.0796 0.0796 0.0796 0 -0.01(-11.56%)
Aug 28, 2018 0.0900 0.0900 0.0900 0 +0.00(+4.29%)
Aug 24, 2018 0.0863 0.0863 0.0863 0 -0.01(-6.30%)
Aug 22, 2018 0.0921 0.0921 0.0921 0 +0.00(+3.48%)
Aug 21, 2018 0.0890 0.0890 0.0890 0.0890 175 -0.00(-0.22%)
Aug 20, 2018 0.0892 0.0892 0.0892 0.0892 5,000 -0.01(-7.08%)
Aug 16, 2018 0.0960 0.0960 0.0960 0 +0.00(+4.35%)
Jul 31, 2018 0.0920 0.0920 0.0920 0 +0.01(+8.24%)
Jul 30, 2018 0.0850 0.0850 0.0850 0.0850 6,666 -0.00(-4.49%)
Jul 27, 2018 0.0880 0.0890 0.0880 0.0890 91,000 +0.01(+14.40%)
Jul 24, 2018 0.0778 0.0778 0.0778 0 -0.02(-22.20%)
Jul 20, 2018 0.1000 0.1000 0.1000 0 -0.02(-13.79%)
Jul 12, 2018 0.1160 0.1160 0.1160 0 -0.00(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.