Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Designs Inc (OP: IVDN )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 9:59 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2018 0.2150 0.2150 0.2150 0 +0.05(+34.29%)
Oct 26, 2018 0.2200 0.2200 0.1601 0.1601 88,600 -0.05(-24.77%)
Oct 25, 2018 0.2236 0.2500 0.1971 0.2128 35,402 -0.09(-28.59%)
Oct 23, 2018 0.2980 0.2980 0.2980 0 -0.04(-11.83%)
Oct 19, 2018 0.3380 0.3380 0.3380 0 -0.01(-3.43%)
Oct 16, 2018 0.3500 0.3500 0.3500 0 +0.00(+0.57%)
Oct 08, 2018 0.3480 0.3480 0.3480 0 +0.05(+16.00%)
Oct 05, 2018 0.2675 0.3500 0.2487 0.3000 8,400 -0.05(-14.29%)
Oct 03, 2018 0.3500 0.3500 0.3500 0 +0.07(+24.29%)
Oct 02, 2018 0.3500 0.3500 0.2816 0.2816 2,400 -0.02(-6.13%)
Oct 01, 2018 0.3000 0.3000 0.2550 0.3000 7,800 -0.05(-14.29%)
Sep 28, 2018 0.3500 0.3500 0.3500 0.3500 10,000 +0.00(+0.00%)
Sep 27, 2018 0.3500 0.3500 0.3500 0.3500 300 +0.09(+34.62%)
Sep 26, 2018 0.3050 0.3050 0.2600 0.2600 6,500 -0.09(-25.71%)
Sep 24, 2018 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Sep 21, 2018 0.2600 0.3500 0.2600 0.3500 8,600 +0.00(+0.00%)
Sep 20, 2018 0.3300 0.3500 0.3050 0.3500 9,600 +0.00(+0.00%)
Sep 19, 2018 0.3500 0.3500 0.3500 0.3500 500 +0.03(+9.37%)
Sep 17, 2018 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Sep 14, 2018 0.3200 0.3200 0.3200 0.3200 1,200 +0.00(+0.00%)
Sep 12, 2018 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Sep 11, 2018 0.3200 0.3200 0.3060 0.3200 1,400 +0.01(+3.23%)
Sep 10, 2018 0.3135 0.3170 0.3100 0.3100 10,153 +0.00(+0.00%)
Sep 07, 2018 0.3100 0.3100 0.3100 0.3100 4,400 -0.01(-2.21%)
Sep 05, 2018 0.3170 0.3170 0.3170 0 +0.00(+0.00%)
Aug 28, 2018 0.3170 0.3170 0.3170 0 -0.03(-8.91%)
Aug 22, 2018 0.3480 0.3480 0.3480 0 +0.01(+2.59%)
Aug 21, 2018 0.3500 0.3500 0.3000 0.3392 18,700 -0.01(-3.09%)
Aug 20, 2018 0.2600 0.3500 0.2600 0.3500 400 +0.00(+0.00%)
Aug 16, 2018 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 15, 2018 0.2600 0.3500 0.2600 0.3500 1,900 +0.00(+0.57%)
Aug 07, 2018 0.3480 0.3480 0.3480 0 -0.00(-0.57%)
Aug 03, 2018 0.3500 0.3500 0.3500 0 -0.04(-10.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.