Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JPM Dvsd Rtns Europe Currency Hedged (NY: JPEH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2018 26.54 26.54 26.54 0 +0.01(+0.05%)
Apr 20, 2018 26.52 26.52 26.52 0 +0.06(+0.21%)
Apr 18, 2018 26.47 26.47 26.47 0 +0.13(+0.49%)
Apr 12, 2018 26.34 26.34 26.34 0 +0.26(+0.98%)
Apr 06, 2018 26.08 26.08 26.08 0 +0.52(+2.05%)
Apr 03, 2018 25.56 25.56 25.56 0 -0.16(-0.62%)
Mar 29, 2018 25.72 25.72 25.72 52 +0.31(+1.21%)
Mar 23, 2018 25.41 25.41 25.41 0 +0.00(+0.00%)
Mar 22, 2018 25.41 25.41 25.41 25.41 1,012 -0.13(-0.52%)
Mar 21, 2018 25.54 25.54 25.54 25.54 189 -0.63(-2.41%)
Mar 12, 2018 26.17 26.17 26.17 0 +0.51(+1.98%)
Mar 06, 2018 25.67 25.67 25.67 25.67 281 +0.23(+0.92%)
Mar 02, 2018 25.43 25.43 25.43 0 -0.47(-1.82%)
Feb 23, 2018 25.90 25.90 25.90 0 -0.00(-0.02%)
Feb 22, 2018 25.91 25.91 25.91 25.91 222 -0.16(-0.63%)
Feb 21, 2018 25.89 26.07 25.89 26.07 1,753 -0.02(-0.06%)
Feb 16, 2018 26.09 26.09 26.09 21 +0.50(+1.95%)
Feb 14, 2018 25.59 25.59 25.59 44 +0.20(+0.80%)
Feb 09, 2018 25.39 25.39 25.39 0 -0.01(-0.02%)
Feb 08, 2018 25.64 25.39 25.39 1,181 -0.25(-0.97%)
Feb 06, 2018 25.64 25.64 25.64 37 -0.50(-1.91%)
Feb 05, 2018 26.25 26.25 26.25 26.14 3,639 -0.30(-1.15%)
Feb 02, 2018 26.44 26.44 26.44 26.44 3,447 -0.46(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.