Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigo Resources Ltd (TSX: ARG )

1.930 -0.010 (-0.52%)
Streaming Delayed Price Updated: 1:55 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.7700 0.7700 0.7300 0.7700 192,849 +0.00(+0.00%)
Sep 27, 2018 0.7700 0.7800 0.7600 0.7700 19,200 -0.01(-1.28%)
Sep 26, 2018 0.8100 0.8100 0.7800 0.7800 86,009 -0.02(-2.50%)
Sep 25, 2018 0.7900 0.8200 0.7900 0.8000 44,000 +0.02(+2.56%)
Sep 24, 2018 0.8200 0.8200 0.7800 0.7800 182,784 -0.02(-2.50%)
Sep 21, 2018 0.7800 0.8200 0.7800 0.8000 86,041 +0.02(+2.56%)
Sep 20, 2018 0.7800 0.7800 0.7700 0.7800 16,147 -0.01(-1.27%)
Sep 19, 2018 0.7800 0.7900 0.7700 0.7900 89,799 +0.00(+0.00%)
Sep 18, 2018 0.8000 0.8000 0.7600 0.7900 39,000 +0.05(+6.76%)
Sep 17, 2018 0.7800 0.7800 0.7400 0.7400 64,920 -0.06(-7.50%)
Sep 14, 2018 0.7300 0.8000 0.7300 0.8000 129,329 +0.05(+6.67%)
Sep 13, 2018 0.7500 0.7800 0.7500 0.7500 20,500 +0.01(+1.35%)
Sep 12, 2018 0.7300 0.7500 0.7300 0.7400 40,300 +0.01(+1.37%)
Sep 11, 2018 0.7300 0.7400 0.7200 0.7300 32,900 -0.01(-1.35%)
Sep 10, 2018 0.7400 0.7700 0.7400 0.7400 7,848 +0.01(+1.37%)
Sep 07, 2018 0.7700 0.7800 0.7200 0.7300 68,467 -0.03(-3.95%)
Sep 06, 2018 0.7500 0.7600 0.7200 0.7600 69,464 +0.04(+5.56%)
Sep 05, 2018 0.7400 0.7400 0.7200 0.7200 100,850 +0.00(+0.00%)
Sep 04, 2018 0.7400 0.7600 0.7200 0.7200 85,158 -0.05(-6.49%)
Aug 31, 2018 0.7700 0.7700 0.7700 0 -0.01(-1.28%)
Aug 30, 2018 0.8100 0.8100 0.7800 0.7800 37,300 -0.04(-4.88%)
Aug 29, 2018 0.8100 0.8200 0.7600 0.8200 104,225 +0.01(+1.23%)
Aug 28, 2018 0.7800 0.8200 0.7800 0.8100 79,850 +0.04(+5.19%)
Aug 27, 2018 0.7700 0.7900 0.7700 0.7700 62,675 +0.01(+1.32%)
Aug 24, 2018 0.7300 0.7600 0.7300 0.7600 116,608 +0.02(+2.70%)
Aug 23, 2018 0.7300 0.7600 0.7200 0.7400 77,154 -0.01(-1.33%)
Aug 22, 2018 0.7900 0.7900 0.7500 0.7500 103,132 -0.04(-5.06%)
Aug 21, 2018 0.7800 0.7900 0.7600 0.7900 58,000 +0.02(+2.60%)
Aug 20, 2018 0.7800 0.7800 0.7100 0.7700 248,360 +0.00(+0.00%)
Aug 17, 2018 0.7500 0.7900 0.7300 0.7700 279,505 -0.02(-2.53%)
Aug 16, 2018 0.7400 0.7900 0.7400 0.7900 88,711 +0.05(+6.76%)
Aug 15, 2018 0.7700 0.8000 0.6700 0.7400 666,091 -0.08(-9.76%)
Aug 14, 2018 0.8500 0.8500 0.7400 0.8200 404,337 -0.04(-4.65%)
Aug 13, 2018 0.8600 0.8900 0.8500 0.8600 69,400 +0.02(+2.38%)
Aug 10, 2018 0.8500 0.8800 0.8100 0.8400 295,903 -0.01(-1.18%)
Aug 09, 2018 0.8700 0.8700 0.8300 0.8500 61,905 +0.01(+1.19%)
Aug 08, 2018 0.8600 0.8700 0.8200 0.8400 331,400 -0.04(-4.55%)
Aug 07, 2018 0.8500 0.8800 0.8500 0.8800 138,784 +0.01(+1.15%)
Aug 03, 2018 0.8700 0.8700 0.8700 0 +0.01(+1.16%)
Aug 02, 2018 0.8700 0.8800 0.8600 0.8600 50,279 -0.01(-1.15%)
Aug 01, 2018 0.8400 0.8800 0.8400 0.8700 253,861 -0.02(-2.25%)
Jul 31, 2018 0.8600 0.9200 0.8600 0.8900 187,709 +0.01(+1.14%)
Jul 30, 2018 0.8900 0.9100 0.8700 0.8800 99,450 -0.02(-2.22%)
Jul 27, 2018 0.9000 0.9100 0.8800 0.9000 99,229 -0.01(-1.10%)
Jul 26, 2018 0.9100 0.9200 0.9100 0.9100 12,500 +0.00(+0.00%)
Jul 25, 2018 0.9000 0.9300 0.9000 0.9100 63,392 +0.01(+1.11%)
Jul 24, 2018 0.8800 0.9200 0.8800 0.9000 70,065 -0.01(-1.10%)
Jul 23, 2018 0.8900 0.9100 0.7500 0.9100 790,270 +0.01(+1.11%)
Jul 20, 2018 0.9100 0.9200 0.8600 0.9000 289,350 +0.00(+0.00%)
Jul 19, 2018 0.9400 0.9400 0.8900 0.9000 136,450 -0.02(-2.17%)
Jul 18, 2018 0.8900 0.9400 0.8800 0.9200 84,850 +0.00(+0.00%)
Jul 17, 2018 0.9400 0.9400 0.8700 0.9200 298,540 -0.02(-2.13%)
Jul 16, 2018 0.9300 0.9400 0.8800 0.9400 237,907 +0.00(+0.00%)
Jul 13, 2018 0.9000 0.9400 0.8900 0.9400 73,675 +0.02(+2.17%)
Jul 12, 2018 0.8900 0.9400 0.8900 0.9200 26,088 +0.02(+2.22%)
Jul 11, 2018 0.8500 0.9400 0.8500 0.9000 349,462 -0.03(-3.23%)
Jul 10, 2018 0.9200 0.9400 0.9100 0.9300 38,553 -0.01(-1.06%)
Jul 09, 2018 0.9200 0.9700 0.9200 0.9400 25,860 +0.01(+1.08%)
Jul 06, 2018 0.9100 0.9400 0.9000 0.9300 57,001 +0.00(+0.00%)
Jul 05, 2018 0.9700 0.9700 0.8900 0.9300 129,202 -0.06(-6.06%)
Jul 04, 2018 0.9900 1.000 0.9500 0.9900 43,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.