Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Altamira Gold Corp (OP: EQTRF )

0.0885 +0.0088 (+11.04%)

Streaming Delayed Price Updated: 3:18 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.0700	0.0700	0.0700	0.0700	6,000	+0.00(+0.00%)
Sep 27, 2018	0.0700	0.0700	0.0700	0.0700	14,000	-0.00(-2.78%)
Sep 24, 2018		0.0720	0.0720	0.0720	0	+0.00(+0.98%)
Sep 13, 2018		0.0713	0.0713	0.0713	0	+0.00(+6.10%)
Sep 12, 2018	0.0768	0.0768	0.0672	0.0672	49,500	-0.02(-20.85%)
Sep 07, 2018		0.0849	0.0849	0.0849	0	+0.01(+8.02%)
Sep 05, 2018		0.0786	0.0786	0.0786	0	-0.01(-9.66%)
Aug 30, 2018		0.0870	0.0870	0.0870	0	+0.01(+15.85%)
Aug 24, 2018		0.0751	0.0751	0.0751	0	-0.01(-11.65%)
Aug 16, 2018		0.0850	0.0850	0.0850	0	-0.00(-0.82%)
Aug 15, 2018	0.0780	0.0857	0.0700	0.0857	60,000	-0.01(-14.21%)
Aug 14, 2018	0.0999	0.0999	0.0999	0.0999	2,000	+0.00(+4.06%)
Aug 10, 2018		0.0960	0.0960	0.0960	0	+0.01(+9.46%)
Aug 09, 2018	0.0818	0.0877	0.0818	0.0877	15,500	+0.02(+26.37%)
Aug 02, 2018		0.0694	0.0694	0.0694	0	-0.01(-7.47%)
Jul 30, 2018		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Jul 26, 2018		0.0700	0.0700	0.0700	0	+0.00(+6.06%)
Jul 23, 2018		0.0660	0.0660	0.0660	0	-0.01(-11.88%)
Jul 20, 2018	0.0749	0.0749	0.0749	0.0749	200	+0.00(+6.85%)
Jul 19, 2018	0.0701	0.0701	0.0701	0.0701	24,000	-0.01(-7.39%)
Jul 17, 2018		0.0757	0.0757	0.0757	0	+0.00(+4.96%)
Jul 13, 2018		0.0721	0.0721	0.0721	0	-0.01(-9.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Altamira Gold Corp (OP: EQTRF )

Historical Prices