Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2185 USD +0.0001 (+0.05%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2018 0.2490 0.2490 0.2490 0.2490 1 -0.00(-0.05%)
Sep 28, 2018 0.2493 0.2496 0.2478 0.2492 7,245 -0.00(-0.06%)
Sep 27, 2018 0.2493 0.2494 0.2493 0.2493 15 -0.00(-0.99%)
Sep 26, 2018 0.2518 0.2518 0.2517 0.2518 29 -0.00(-0.17%)
Sep 25, 2018 0.2523 0.2523 0.2522 0.2522 26 +0.00(+0.01%)
Sep 24, 2018 0.2528 0.2528 0.2522 0.2522 15 -0.00(-0.02%)
Sep 23, 2018 0.2523 0.2523 0.2523 0.2523 1 +0.00(+0.07%)
Sep 21, 2018 0.2521 0.2521 0.2521 0 -0.00(-0.28%)
Sep 20, 2018 0.2528 0.2529 0.2528 0.2528 22 +0.00(+0.83%)
Sep 19, 2018 0.2507 0.2508 0.2507 0.2507 30 -0.00(-0.11%)
Sep 18, 2018 0.2508 0.2510 0.2507 0.2510 87 -0.00(-0.09%)
Sep 17, 2018 0.2514 0.2514 0.2512 0.2512 41 +0.00(+0.42%)
Sep 16, 2018 0.2502 0.2502 0.2502 0.2502 1 -0.00(-0.04%)
Sep 14, 2018 0.2517 0.2522 0.2503 0.2503 7,140 -0.00(-0.60%)
Sep 13, 2018 0.2517 0.2518 0.2516 0.2518 45 +0.00(+0.45%)
Sep 12, 2018 0.2505 0.2507 0.2505 0.2506 38 +0.00(+0.15%)
Sep 11, 2018 0.2504 0.2504 0.2502 0.2502 25 -0.00(-0.04%)
Sep 10, 2018 0.2503 0.2504 0.2503 0.2503 34 +0.00(+0.38%)
Sep 09, 2018 0.2494 0.2494 0.2494 0.2494 1 +0.00(+0.20%)
Sep 07, 2018 0.2503 0.2508 0.2489 0.2489 7,515 -0.00(-0.58%)
Sep 06, 2018 0.2503 0.2504 0.2503 0.2503 47 -0.00(-0.12%)
Sep 05, 2018 0.2506 0.2507 0.2506 0.2506 10 +0.00(+0.34%)
Sep 04, 2018 0.2497 0.2499 0.2497 0.2498 50 -0.00(-0.30%)
Sep 03, 2018 0.2505 0.2507 0.2505 0.2505 36 -0.00(-0.10%)
Sep 02, 2018 0.2508 0.2508 0.2508 0.2508 1 +0.00(+0.37%)
Aug 31, 2018 0.2509 0.2514 0.2496 0.2499 7,261 -0.00(-0.34%)
Aug 30, 2018 0.2509 0.2509 0.2507 0.2507 32 -0.00(-0.77%)
Aug 29, 2018 0.2526 0.2527 0.2526 0.2527 18 +0.00(+0.42%)
Aug 28, 2018 0.2515 0.2516 0.2515 0.2516 18 +0.00(+0.14%)
Aug 27, 2018 0.2512 0.2513 0.2512 0.2513 28 +0.00(+0.38%)
Aug 26, 2018 0.2503 0.2503 0.2503 0.2503 2 -0.00(-0.08%)
Aug 24, 2018 0.2488 0.2506 0.2487 0.2505 6,846 +0.00(+0.74%)
Aug 23, 2018 0.2488 0.2488 0.2487 0.2487 33 -0.00(-0.25%)
Aug 22, 2018 0.2493 0.2493 0.2492 0.2493 14 +0.00(+0.12%)
Aug 21, 2018 0.2490 0.2490 0.2490 0.2490 30 +0.00(+0.82%)
Aug 20, 2018 0.2469 0.2470 0.2469 0.2470 15 +0.00(+0.88%)
Aug 19, 2018 0.2448 0.2448 0.2448 0.2448 1 -0.00(-0.28%)
Aug 17, 2018 0.2442 0.2455 0.2439 0.2455 6,775 +0.00(+0.63%)
Aug 16, 2018 0.2442 0.2442 0.2440 0.2440 32 +0.00(+0.41%)
Aug 15, 2018 0.2431 0.2431 0.2430 0.2430 23 -0.00(-0.21%)
Aug 14, 2018 0.2435 0.2435 0.2435 0.2435 21 -0.00(-0.47%)
Aug 13, 2018 0.2447 0.2447 0.2446 0.2446 21 -0.00(-0.08%)
Aug 12, 2018 0.2448 0.2448 0.2448 0.2448 1 +0.00(+0.02%)
Aug 10, 2018 0.2475 0.2475 0.2445 0.2448 7,739 -0.00(-1.02%)
Aug 09, 2018 0.2475 0.2475 0.2473 0.2473 22 -0.00(-1.09%)
Aug 08, 2018 0.2501 0.2501 0.2500 0.2500 32 +0.00(+0.22%)
Aug 07, 2018 0.2495 0.2495 0.2495 0.2495 10 +0.00(+0.32%)
Aug 06, 2018 0.2486 0.2487 0.2486 0.2487 29 -0.00(-0.74%)
Aug 05, 2018 0.2505 0.2505 0.2505 0.2505 1 +0.00(+0.12%)
Aug 03, 2018 0.2504 0.2511 0.2500 0.2502 6,828 -0.00(-0.11%)
Aug 02, 2018 0.2504 0.2506 0.2504 0.2505 34 -0.00(-0.68%)
Aug 01, 2018 0.2522 0.2522 0.2522 0.2522 16 -0.00(-0.17%)
Jul 31, 2018 0.2527 0.2527 0.2526 0.2526 20 -0.00(-0.07%)
Jul 30, 2018 0.2529 0.2529 0.2528 0.2528 15 +0.00(+0.28%)
Jul 28, 2018 0.2521 0.2521 0.2521 0 +0.00(+0.00%)
Jul 27, 2018 0.2521 0.2521 0.2521 0.2521 0 +0.00(+0.44%)
Jul 26, 2018 0.2510 0.2513 0.2510 0.2510 0 -0.00(-1.15%)
Jul 25, 2018 0.2536 0.2539 0.2536 0.2539 0 +0.00(+0.59%)
Jul 24, 2018 0.2524 0.2524 0.2522 0.2524 0 +0.00(+0.32%)
Jul 23, 2018 0.2515 0.2519 0.2515 0.2516 0 -0.00(-0.11%)
Jul 22, 2018 0.2519 0.2519 0.2519 0.2519 0 -0.00(-0.01%)
Jul 21, 2018 0.2519 0.2519 0.2519 0.2519 0 +0.00(+0.00%)
Jul 20, 2018 0.2519 0.2519 0.2519 0.2519 0 +0.00(+0.62%)
Jul 19, 2018 0.2502 0.2503 0.2501 0.2503 0 +0.00(+0.07%)
Jul 18, 2018 0.2503 0.2503 0.2501 0.2502 0 -0.00(-0.13%)
Jul 17, 2018 0.2507 0.2507 0.2505 0.2505 0 -0.00(-0.36%)
Jul 16, 2018 0.2515 0.2515 0.2514 0.2514 0 +0.00(+0.07%)
Jul 15, 2018 0.2510 0.2510 0.2512 0 +0.00(+0.02%)
Jul 14, 2018 0.2512 0.2512 0.2512 0.2512 0 -0.00(-0.02%)
Jul 13, 2018 0.2512 0.2512 0.2512 0.2512 0 +0.00(+0.35%)
Jul 12, 2018 0.2504 0.2505 0.2502 0.2503 0 -0.00(-0.10%)
Jul 11, 2018 0.2506 0.2507 0.2504 0.2506 0 -0.00(-0.52%)
Jul 10, 2018 0.2520 0.2520 0.2518 0.2519 0 -0.00(-0.19%)
Jul 09, 2018 0.2522 0.2524 0.2522 0.2524 0 +0.00(+0.16%)
Jul 08, 2018 0.2520 0.2520 0.2520 0.2520 0 +0.00(+0.00%)
Jul 07, 2018 0.2520 0.2520 0.2520 0.2520 0 +0.00(+0.00%)
Jul 06, 2018 0.2520 0.2520 0.2520 0.2520 0 +0.00(+0.44%)
Jul 05, 2018 0.2507 0.2509 0.2507 0.2509 0 +0.00(+0.26%)
Jul 04, 2018 0.2501 0.2503 0.2501 0.2502 0 +0.00(+0.04%)
Jul 03, 2018 0.2501 0.2501 0.2501 0.2501 0 +0.00(+0.21%)
Jul 02, 2018 0.2495 0.2497 0.2494 0.2496 0 -0.00(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.