Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CS X-Links Crude Oil Covered Call ETN (NQ: USOI )

74.17 +0.66 (+0.90%)
Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 581.30 581.30 581.30 0 -2.65(-0.45%)
Aug 30, 2018 581.08 583.95 581.00 583.95 88 +6.08(+1.05%)
Aug 29, 2018 574.20 577.88 574.20 577.88 18 +7.94(+1.39%)
Aug 28, 2018 572.34 572.34 569.93 569.93 14 -1.20(-0.21%)
Aug 27, 2018 592.00 592.00 571.13 571.13 51 -4.07(-0.71%)
Aug 24, 2018 570.00 575.80 570.00 575.20 75 +6.40(+1.13%)
Aug 23, 2018 568.80 569.00 568.80 568.80 30 +2.22(+0.39%)
Aug 22, 2018 559.42 566.58 559.42 566.58 53 +13.58(+2.45%)
Aug 21, 2018 553.00 553.00 553.00 553.00 113 +1.40(+0.25%)
Aug 20, 2018 548.24 551.60 548.24 551.60 49 +4.66(+0.85%)
Aug 17, 2018 551.10 551.10 546.94 546.94 125 -1.26(-0.23%)
Aug 16, 2018 544.40 548.20 544.40 548.20 100 +3.20(+0.59%)
Aug 15, 2018 553.60 553.60 537.60 545.00 399 -13.01(-2.33%)
Aug 14, 2018 566.68 566.68 558.01 558.01 34 +0.51(+0.09%)
Aug 13, 2018 560.40 560.40 549.07 557.51 194 -2.79(-0.50%)
Aug 10, 2018 571.00 571.00 560.30 560.30 25 +2.40(+0.43%)
Aug 09, 2018 573.60 573.60 552.77 557.90 263 +3.51(+0.63%)
Aug 08, 2018 563.80 564.00 550.00 554.39 404 -15.61(-2.74%)
Aug 07, 2018 570.00 570.00 570.00 570.00 35 -7.60(-1.32%)
Aug 06, 2018 564.00 577.60 564.00 577.60 95 +14.40(+2.56%)
Aug 03, 2018 563.20 563.20 563.20 563.20 20 -7.89(-1.38%)
Aug 02, 2018 567.68 571.09 567.68 571.09 18 +10.69(+1.91%)
Aug 01, 2018 567.00 567.00 558.00 560.40 95 -10.39(-1.82%)
Jul 31, 2018 574.50 574.50 570.79 570.79 33 -8.40(-1.45%)
Jul 30, 2018 577.35 579.19 577.34 579.19 152 +12.79(+2.26%)
Jul 27, 2018 569.40 572.00 564.00 566.40 135 -12.20(-2.11%)
Jul 26, 2018 576.60 579.60 576.20 578.60 75 +8.60(+1.51%)
Jul 25, 2018 564.33 570.00 564.00 570.00 110 +1.26(+0.22%)
Jul 24, 2018 572.00 572.00 567.44 568.74 25 -0.64(-0.11%)
Jul 23, 2018 569.66 569.66 567.40 569.38 93 +1.78(+0.31%)
Jul 20, 2018 563.99 568.99 561.72 567.60 112 +1.20(+0.21%)
Jul 19, 2018 570.00 570.00 559.98 566.40 132 -3.84(-0.67%)
Jul 18, 2018 563.80 572.00 562.00 570.24 122 +5.11(+0.90%)
Jul 17, 2018 565.13 565.13 565.13 565.13 25 -4.38(-0.77%)
Jul 16, 2018 593.40 593.40 562.48 569.51 260 -10.76(-1.85%)
Jul 13, 2018 580.26 580.26 580.26 580.26 15 +1.59(+0.28%)
Jul 12, 2018 578.00 581.20 578.00 578.67 150 +0.67(+0.12%)
Jul 11, 2018 587.00 587.00 578.00 578.00 107 -9.06(-1.54%)
Jul 10, 2018 594.40 594.40 585.46 587.06 75 +4.03(+0.69%)
Jul 09, 2018 579.00 579.00 579.00 583.03 207 -2.06(-0.35%)
Jul 05, 2018 585.09 585.09 585.09 4 +6.89(+1.19%)
Jul 03, 2018 578.20 578.20 578.20 0 -7.72(-1.32%)
Jun 29, 2018 585.92 585.92 585.92 1 +4.76(+0.82%)
Jun 28, 2018 593.00 593.00 581.16 581.16 52 -6.84(-1.16%)
Jun 27, 2018 582.00 588.00 574.30 588.00 1,398 +14.75(+2.57%)
Jun 26, 2018 566.29 573.85 564.60 573.25 692 +3.65(+0.64%)
Jun 25, 2018 574.80 574.80 568.80 569.60 1,324 -5.00(-0.87%)
Jun 22, 2018 570.91 574.60 569.38 574.60 108 +26.20(+4.78%)
Jun 21, 2018 548.30 548.40 548.20 548.40 97 -1.60(-0.29%)
Jun 20, 2018 550.00 550.00 550.00 550.00 24 +3.45(+0.63%)
Jun 19, 2018 560.40 560.40 546.00 546.55 83 -13.45(-2.40%)
Jun 18, 2018 553.10 560.00 553.10 560.00 1,910 +8.80(+1.60%)
Jun 15, 2018 562.80 551.00 551.20 218 -11.60(-2.06%)
Jun 14, 2018 563.00 563.00 562.80 562.80 36 +0.26(+0.05%)
Jun 13, 2018 559.50 563.60 559.50 562.54 36 +2.54(+0.45%)
Jun 12, 2018 575.00 575.00 559.20 560.00 319 +0.40(+0.07%)
Jun 11, 2018 574.40 574.40 557.80 559.60 132 +4.11(+0.74%)
Jun 08, 2018 553.95 555.49 553.95 555.49 12 +6.29(+1.14%)
Jun 06, 2018 549.20 549.20 549.20 26 -1.25(-0.23%)
Jun 05, 2018 549.40 552.74 548.31 550.45 97 +4.50(+0.82%)
Jun 04, 2018 572.00 572.00 545.95 545.95 59 -8.94(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.