Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

F3 Uranium Corp (OP: FISOF )

0.2570 UNCHANGED
Last Price Updated: 3:58 PM EST, Feb 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0791 0.0791 0.0791 0 -0.00(-1.12%)
Aug 30, 2018 0.0797 0.0908 0.0736 0.0800 97,250 +0.00(+2.17%)
Aug 28, 2018 0.0783 0.0783 0.0783 0 -0.02(-16.44%)
Aug 27, 2018 0.0879 0.1000 0.0879 0.0937 23,750 +0.02(+23.45%)
Aug 24, 2018 0.0745 0.0764 0.0745 0.0759 6,500 -0.00(-1.81%)
Aug 23, 2018 0.0737 0.0836 0.0737 0.0773 14,250 +0.00(+0.39%)
Aug 22, 2018 0.0770 0.0770 0.0770 16 +0.00(+0.00%)
Aug 21, 2018 0.0746 0.0779 0.0746 0.0770 5,336 -0.02(-21.43%)
Aug 20, 2018 0.0840 0.0980 0.0824 0.0980 34,087 -0.00(-0.20%)
Aug 17, 2018 0.0829 0.0982 0.0800 0.0982 160,800 +0.02(+22.75%)
Aug 16, 2018 0.0860 0.0860 0.0762 0.0800 21,100 -0.01(-9.81%)
Aug 15, 2018 0.1000 0.1000 0.0887 0.0887 1,366 -0.01(-6.43%)
Aug 14, 2018 0.0865 0.0968 0.0820 0.0948 9,991 +0.00(+3.61%)
Aug 13, 2018 0.0915 0.0915 0.0915 0.0915 20,000 +0.00(+0.33%)
Aug 10, 2018 0.0900 0.0991 0.0900 0.0912 44,000 +0.00(+1.33%)
Aug 09, 2018 0.0923 0.0923 0.0900 0.0900 2,498 -0.00(-0.22%)
Aug 08, 2018 0.0998 0.0998 0.0900 0.0902 10,883 -0.01(-9.80%)
Aug 07, 2018 0.1000 0.1067 0.1000 0.1000 35,233 +0.02(+21.80%)
Aug 06, 2018 0.0821 0.0821 0.0821 0.0821 13,913 -0.01(-8.57%)
Aug 03, 2018 0.1097 0.1097 0.0841 0.0898 2,400 +0.00(+1.47%)
Aug 02, 2018 0.0873 0.0988 0.0860 0.0885 18,775 -0.00(-2.75%)
Aug 01, 2018 0.1070 0.1070 0.0874 0.0910 71,687 -0.02(-17.05%)
Jul 31, 2018 0.1100 0.1100 0.1090 0.1097 46,000 +0.00(+0.27%)
Jul 30, 2018 0.1073 0.1101 0.0930 0.1094 10,497 +0.01(+7.05%)
Jul 27, 2018 0.1100 0.1198 0.1022 0.1022 4,600 -0.00(-0.68%)
Jul 26, 2018 0.1020 0.1029 0.0944 0.1029 13,072 +0.01(+14.33%)
Jul 25, 2018 0.0840 0.0914 0.0840 0.0900 7,670 -0.00(-0.33%)
Jul 24, 2018 0.0962 0.1084 0.0903 0.0903 17,176 -0.01(-8.96%)
Jul 23, 2018 0.0963 0.0992 0.0963 0.0992 7,647 +0.02(+17.94%)
Jul 20, 2018 0.0864 0.0864 0.0841 0.0841 9,625 -0.01(-7.28%)
Jul 19, 2018 0.1093 0.1093 0.0887 0.0907 21,040 -0.02(-17.32%)
Jul 18, 2018 0.0894 0.1097 0.0887 0.1097 19,125 +0.01(+12.98%)
Jul 17, 2018 0.0875 0.1137 0.0875 0.0971 12,300 +0.01(+7.77%)
Jul 16, 2018 0.1100 0.1100 0.0901 0.0901 2,250 -0.00(-0.67%)
Jul 13, 2018 0.0924 0.0924 0.0900 0.0907 11,261 -0.02(-16.91%)
Jul 11, 2018 0.1092 0.1092 0.1092 26 +0.02(+24.20%)
Jul 10, 2018 0.0926 0.0931 0.0879 0.0879 38,114 -0.02(-16.58%)
Jul 05, 2018 0.1054 0.1054 0.1054 0 -0.01(-7.65%)
Jul 03, 2018 0.1141 0.1141 0.1141 0 -0.01(-6.09%)
Jul 02, 2018 0.0741 0.1215 0.0741 0.1215 2,600 +0.03(+35.45%)
Jun 29, 2018 0.0998 0.1001 0.0897 0.0897 10,449 -0.01(-7.62%)
Jun 28, 2018 0.1000 0.1000 0.0971 0.0971 9,500 +0.00(+5.20%)
Jun 27, 2018 0.0930 0.0930 0.0912 0.0923 18,212 -0.00(-0.86%)
Jun 26, 2018 0.0840 0.0931 0.0840 0.0931 1,714 +0.00(+3.33%)
Jun 22, 2018 0.0901 0.0901 0.0901 0 +0.00(+0.11%)
Jun 21, 2018 0.1033 0.1033 0.0900 0.0900 4,429 -0.02(-15.33%)
Jun 20, 2018 0.1317 0.1317 0.0925 0.1063 11,575 +0.00(+2.02%)
Jun 19, 2018 0.1180 0.1180 0.1042 0.1042 4,650 -0.01(-12.44%)
Jun 18, 2018 0.1170 0.1250 0.0950 0.1190 13,100 +0.00(+1.29%)
Jun 14, 2018 0.1175 0.1175 0.1175 0 +0.00(+0.24%)
Jun 13, 2018 0.1172 0.1172 0.1172 0.1172 5,000 -0.01(-6.09%)
Jun 12, 2018 0.1010 0.1248 0.1010 0.1248 11,800 +0.01(+11.63%)
Jun 11, 2018 0.1151 0.1212 0.1118 0.1118 111,981 +0.01(+9.18%)
Jun 08, 2018 0.0962 0.1063 0.0933 0.1024 41,888 +0.00(+2.50%)
Jun 07, 2018 0.1059 0.1059 0.0999 0.0999 15,750 +0.00(+0.20%)
Jun 06, 2018 0.1310 0.1310 0.0997 0.0997 13,750 +0.01(+6.29%)
Jun 05, 2018 0.0780 0.0973 0.0780 0.0938 41,066 +0.02(+19.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.