Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foremost Lithium Resource & Technology Ltd (OP: FRRSF )

6.050 UNCHANGED
Last Price Updated: 3:40 PM EDT, Aug 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.1400 0.1400 0.1400 0 +0.01(+9.03%)
Aug 30, 2018 0.1252 0.1291 0.1143 0.1284 47,607 -0.01(-6.96%)
Aug 29, 2018 0.1100 0.1404 0.1060 0.1380 107,230 +0.04(+38.00%)
Aug 28, 2018 0.0917 0.1000 0.0917 0.1000 23,025 +0.00(+2.88%)
Aug 27, 2018 0.0929 0.0972 0.0851 0.0972 8,450 +0.00(+1.14%)
Aug 24, 2018 0.0777 0.0961 0.0777 0.0961 62,800 +0.00(+4.57%)
Aug 23, 2018 0.0919 0.0919 0.0919 0.0919 500 +0.00(+2.22%)
Aug 22, 2018 0.0883 0.0899 0.0810 0.0899 50,425 -0.00(-0.11%)
Aug 21, 2018 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+4.41%)
Aug 20, 2018 0.0872 0.1005 0.0862 0.0862 33,500 -0.01(-10.02%)
Aug 17, 2018 0.0908 0.0958 0.0908 0.0958 1,400 -0.01(-5.43%)
Aug 16, 2018 0.0997 0.1084 0.0997 0.1013 12,500 -0.02(-14.23%)
Aug 15, 2018 0.1021 0.1181 0.1021 0.1181 2,050 -0.00(-3.98%)
Aug 13, 2018 0.1230 0.1230 0.1230 0 +0.00(+0.08%)
Aug 10, 2018 0.1229 0.1229 0.1229 0.1229 800 +0.01(+8.86%)
Aug 09, 2018 0.0986 0.1129 0.0986 0.1129 21,014 +0.01(+14.39%)
Aug 08, 2018 0.1014 0.1048 0.0987 0.0987 16,911 +0.01(+9.91%)
Aug 07, 2018 0.0888 0.0898 0.0888 0.0898 15,000 +0.01(+9.38%)
Aug 06, 2018 0.0821 0.0821 0.0821 0.0821 1,000 -0.02(-22.47%)
Aug 03, 2018 0.1058 0.1059 0.1058 0.1059 20,000 +0.00(+0.00%)
Aug 02, 2018 0.1000 0.1059 0.0921 0.1059 13,460 +0.00(+3.93%)
Aug 01, 2018 0.1058 0.1097 0.0976 0.1019 28,000 +0.01(+11.49%)
Jul 31, 2018 0.1036 0.1036 0.0914 0.0914 18,550 -0.01(-12.87%)
Jul 30, 2018 0.1024 0.1120 0.0988 0.1049 28,450 -0.01(-6.26%)
Jul 27, 2018 0.1090 0.1129 0.1035 0.1119 47,500 -0.01(-6.52%)
Jul 26, 2018 0.1170 0.1200 0.1128 0.1197 22,900 -0.00(-3.08%)
Jul 25, 2018 0.1240 0.1240 0.1050 0.1235 43,550 +0.00(+0.00%)
Jul 24, 2018 0.1242 0.1325 0.1153 0.1235 262,398 -0.02(-14.89%)
Jul 23, 2018 0.1360 0.1452 0.1268 0.1451 54,835 -0.01(-6.27%)
Jul 20, 2018 0.1436 0.1548 0.1436 0.1548 31,348 +0.00(+3.27%)
Jul 19, 2018 0.1500 0.1500 0.1499 0.1499 3,750 +0.00(+2.67%)
Jul 18, 2018 0.1460 0.1460 0.1460 0.1460 500 -0.01(-9.09%)
Jul 17, 2018 0.1606 0.1606 0.1606 0.1606 145 +0.01(+7.07%)
Jul 16, 2018 0.1465 0.1542 0.1465 0.1500 38,400 +0.00(+0.00%)
Jul 13, 2018 0.1519 0.1519 0.1423 0.1500 56,850 +0.00(+0.54%)
Jul 12, 2018 0.1494 0.1494 0.1492 0.1492 535 +0.00(+0.81%)
Jul 11, 2018 0.1500 0.1517 0.1435 0.1480 15,500 -0.02(-10.84%)
Jul 10, 2018 0.1649 0.1778 0.1548 0.1660 45,103 -0.03(-14.21%)
Jul 06, 2018 0.1935 0.1935 0.1935 0 +0.01(+4.88%)
Jul 05, 2018 0.1910 0.2007 0.1845 0.1845 6,925 -0.00(-1.34%)
Jul 03, 2018 0.1870 0.1870 0.1870 0 -0.01(-3.11%)
Jul 02, 2018 0.1611 0.1930 0.1611 0.1930 3,615 +0.02(+9.66%)
Jun 29, 2018 0.1760 0.1760 0.1760 0.1760 2,500 -0.01(-7.25%)
Jun 28, 2018 0.1822 0.1923 0.1657 0.1898 43,987 -0.00(-0.65%)
Jun 27, 2018 0.2200 0.2200 0.1910 0.1910 37,300 -0.01(-3.19%)
Jun 26, 2018 0.2016 0.2109 0.1943 0.1973 13,925 -0.01(-5.37%)
Jun 25, 2018 0.2070 0.2085 0.1901 0.2085 4,500 +0.01(+5.30%)
Jun 22, 2018 0.1970 0.1980 0.1950 0.1980 12,000 -0.02(-10.30%)
Jun 21, 2018 0.2033 0.2207 0.2020 0.2207 14,100 +0.01(+3.97%)
Jun 20, 2018 0.2280 0.2280 0.2111 0.2123 27,143 -0.02(-7.13%)
Jun 19, 2018 0.2353 0.2353 0.2286 0.2286 5,550 +0.01(+5.30%)
Jun 18, 2018 0.2420 0.2420 0.2171 0.2171 8,002 -0.01(-2.47%)
Jun 15, 2018 0.2545 0.2226 0.2226 37,636 -0.03(-12.53%)
Jun 14, 2018 0.2778 0.2778 0.2545 0.2545 100,635 -0.02(-8.81%)
Jun 13, 2018 0.2596 0.2850 0.2596 0.2791 140,150 +0.04(+18.51%)
Jun 12, 2018 0.1884 0.2419 0.1884 0.2355 57,310 +0.04(+22.21%)
Jun 11, 2018 0.1864 0.2019 0.1825 0.1927 79,700 +0.01(+7.71%)
Jun 08, 2018 0.1800 0.1800 0.1789 0.1789 5,000 +0.00(+0.51%)
Jun 07, 2018 0.1692 0.1780 0.1692 0.1780 1,000 +0.00(+2.35%)
Jun 06, 2018 0.1805 0.1884 0.1739 0.1739 14,278 -0.01(-3.82%)
Jun 05, 2018 0.1900 0.1932 0.1808 0.1808 41,000 -0.00(-1.95%)
Jun 04, 2018 0.1732 0.1844 0.1732 0.1844 14,159 +0.03(+17.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.