Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radient Technologies Inc (OP: RDDTF )

0.0001 UNCHANGED
Last Price Updated: 1:51 PM EDT, Mar 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.7710 0.7829 0.7530 0.7600 67,824 -0.07(-7.95%)
Jul 30, 2018 0.7500 0.8260 0.7435 0.8256 47,728 +0.09(+12.02%)
Jul 27, 2018 0.7763 0.7772 0.7369 0.7370 61,300 -0.03(-4.04%)
Jul 26, 2018 0.8080 0.8156 0.7680 0.7680 88,281 -0.05(-5.81%)
Jul 25, 2018 0.8286 0.8380 0.8060 0.8154 45,030 -0.01(-0.95%)
Jul 24, 2018 0.8333 0.8380 0.8091 0.8232 36,567 -0.00(-0.30%)
Jul 23, 2018 0.8251 0.8388 0.8115 0.8257 25,207 -0.02(-2.56%)
Jul 20, 2018 0.8320 0.8474 0.8110 0.8474 16,834 +0.03(+3.29%)
Jul 19, 2018 0.8402 0.8516 0.8204 0.8204 5,983 -0.03(-3.30%)
Jul 18, 2018 0.8411 0.8504 0.8345 0.8484 50,065 +0.02(+2.39%)
Jul 17, 2018 0.8480 0.8480 0.8050 0.8286 36,729 -0.02(-2.51%)
Jul 16, 2018 0.9170 0.9170 0.8310 0.8499 37,934 -0.02(-2.52%)
Jul 13, 2018 0.8700 0.8840 0.8530 0.8719 21,996 +0.01(+0.96%)
Jul 12, 2018 0.8755 0.8769 0.8553 0.8636 18,691 -0.01(-0.62%)
Jul 11, 2018 0.8775 0.8820 0.8600 0.8690 17,012 -0.01(-0.57%)
Jul 10, 2018 0.8800 0.8900 0.8710 0.8740 145,415 -0.02(-2.35%)
Jul 09, 2018 0.9001 0.9077 0.8790 0.8950 69,828 -0.01(-0.78%)
Jul 06, 2018 0.8873 0.9060 0.8808 0.9020 69,755 +0.02(+1.69%)
Jul 05, 2018 0.8855 0.8960 0.8620 0.8870 82,999 -0.00(-0.54%)
Jul 03, 2018 0.8918 0.8918 0.8918 0 -0.01(-1.53%)
Jun 29, 2018 0.9057 0.9057 0.9057 0 -0.10(-10.01%)
Jun 28, 2018 0.9515 1.014 0.9340 1.006 70,478 +0.05(+4.84%)
Jun 27, 2018 1.035 1.035 0.9387 0.9599 91,728 -0.06(-5.73%)
Jun 26, 2018 1.012 1.042 0.9940 1.018 87,314 -0.02(-2.26%)
Jun 25, 2018 1.042 1.058 1.025 1.042 191,481 -0.01(-0.79%)
Jun 22, 2018 1.040 1.060 1.008 1.050 111,864 +0.02(+2.28%)
Jun 21, 2018 1.040 1.062 1.024 1.027 72,108 -0.01(-1.34%)
Jun 20, 2018 1.070 1.086 1.020 1.040 31,512 -0.01(-0.67%)
Jun 19, 2018 1.056 1.085 1.006 1.048 44,585 -0.00(-0.16%)
Jun 18, 2018 0.9800 1.072 0.9679 1.049 65,180 +0.05(+4.61%)
Jun 15, 2018 1.004 0.9900 1.003 28,724 +0.01(+1.31%)
Jun 14, 2018 1.011 1.030 0.9798 0.9900 46,962 -0.03(-3.03%)
Jun 13, 2018 1.034 1.041 1.000 1.021 17,265 -0.00(-0.38%)
Jun 12, 2018 1.027 1.042 0.9871 1.025 167,351 +0.02(+2.07%)
Jun 11, 2018 1.100 1.110 0.9810 1.004 236,489 -0.11(-10.12%)
Jun 08, 2018 1.137 1.150 1.100 1.117 206,721 -0.03(-2.76%)
Jun 07, 2018 1.128 1.149 1.092 1.149 252,839 +0.02(+1.60%)
Jun 06, 2018 1.138 1.156 1.068 1.131 178,483 +0.01(+1.12%)
Jun 05, 2018 0.9256 1.120 0.9256 1.118 239,860 +0.19(+20.24%)
Jun 04, 2018 0.9340 0.9340 0.9077 0.9300 105,331 +0.01(+1.53%)
Jun 01, 2018 0.9090 0.9300 0.8930 0.9160 85,572 +0.02(+2.00%)
May 31, 2018 0.8861 0.9624 0.8861 0.8980 299,781 +0.00(+0.31%)
May 30, 2018 0.8486 0.8975 0.8415 0.8952 34,579 +0.07(+7.86%)
May 29, 2018 0.8337 0.8473 0.8179 0.8300 37,034 +0.00(+0.00%)
May 25, 2018 0.8300 0.8300 0.8300 0 -0.00(-0.34%)
May 24, 2018 0.8590 0.8590 0.8320 0.8328 45,207 -0.03(-3.16%)
May 23, 2018 0.8600 0.8600 0.8400 0.8600 19,859 +0.00(+0.12%)
May 22, 2018 0.9051 0.9070 0.8471 0.8590 80,416 +0.01(+1.06%)
May 21, 2018 0.8500 0.8500 0.8500 0.8500 2,481 -0.02(-2.52%)
May 18, 2018 0.8730 0.8799 0.8590 0.8720 46,294 +0.01(+0.93%)
May 17, 2018 0.8850 0.9020 0.8572 0.8640 59,819 -0.03(-2.81%)
May 16, 2018 0.8717 0.8970 0.8530 0.8890 40,835 +0.01(+1.48%)
May 15, 2018 0.9362 0.9362 0.8726 0.8760 128,011 -0.05(-5.50%)
May 14, 2018 0.9200 0.9772 0.9116 0.9270 153,342 +0.01(+1.20%)
May 11, 2018 0.8724 0.9171 0.8724 0.9160 39,742 +0.06(+6.45%)
May 10, 2018 0.8668 0.9040 0.8500 0.8605 254,547 +0.00(+0.29%)
May 09, 2018 0.8585 0.8814 0.8281 0.8580 78,885 -0.01(-1.03%)
May 08, 2018 0.8679 0.8900 0.8529 0.8669 215,503 -0.02(-2.60%)
May 07, 2018 0.9071 0.9200 0.8751 0.8900 140,040 -0.01(-1.55%)
May 04, 2018 0.9125 0.9232 0.8965 0.9040 21,059 -0.02(-2.06%)
May 03, 2018 0.9280 0.9370 0.9050 0.9230 73,263 -0.01(-0.54%)
May 02, 2018 0.9460 0.9584 0.9197 0.9280 21,143 +0.01(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.