Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nasdaq Composite
(NQ:
COMP
)
16,156.33
USD
+315.37 (+1.99%)
Daily Price
Updated: 4:15 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
7544
7574
7503
7510
0
+65.22(+0.88%)
Jun 27, 2018
7586
7611
7444
7445
0
-116.55(-1.54%)
Jun 26, 2018
7554
7597
7527
7562
0
+29.62(+0.39%)
Jun 25, 2018
7631
7640
7478
7532
0
-160.81(-2.09%)
Jun 22, 2018
7740
7740
7679
7693
0
-20.13(-0.26%)
Jun 21, 2018
7800
7803
7699
7713
0
-68.56(-0.88%)
Jun 20, 2018
7764
7807
7755
7782
0
+55.93(+0.72%)
Jun 19, 2018
7658
7727
7636
7726
0
-21.44(-0.28%)
Jun 18, 2018
7693
7749
7677
7747
0
+0.64(+0.01%)
Jun 15, 2018
7761
7756
7710
7746
0
-14.66(-0.19%)
Jun 14, 2018
7724
7769
7724
7761
0
+65.34(+0.85%)
Jun 13, 2018
7714
7749
7687
7696
0
-8.09(-0.11%)
Jun 12, 2018
7674
7708
7670
7704
0
+43.86(+0.57%)
Jun 11, 2018
7647
7677
7643
7660
0
+14.42(+0.19%)
Jun 08, 2018
7608
7654
7595
7646
0
+10.44(+0.14%)
Jun 07, 2018
7697
7697
7598
7635
0
-54.17(-0.70%)
Jun 06, 2018
7653
7692
7622
7689
0
+51.38(+0.67%)
Jun 05, 2018
7621
7644
7602
7638
0
+31.40(+0.41%)
Jun 04, 2018
7570
7607
7561
7606
0
+52.13(+0.69%)
Jun 01, 2018
7488
7557
7487
7554
0
+112.21(+1.51%)
May 31, 2018
7456
7492
7431
7442
0
-20.33(-0.27%)
May 30, 2018
7428
7474
7424
7462
0
+65.86(+0.89%)
May 29, 2018
7399
7435
7354
7397
0
-37.26(-0.50%)
May 25, 2018
7434
7434
7434
7434
0
+9.42(+0.13%)
May 24, 2018
7422
7435
7358
7424
0
-1.53(-0.02%)
May 23, 2018
7335
7427
7335
7426
0
+47.50(+0.64%)
May 22, 2018
7421
7433
7370
7378
0
-15.58(-0.21%)
May 21, 2018
7406
7432
7368
7394
0
+39.70(+0.54%)
May 18, 2018
7364
7381
7344
7354
0
-28.13(-0.38%)
May 17, 2018
7380
7425
7350
7382
0
-15.83(-0.21%)
May 16, 2018
7356
7413
7356
7398
0
+46.67(+0.63%)
May 15, 2018
7361
7364
7321
7352
0
-59.68(-0.81%)
May 14, 2018
7429
7458
7402
7411
0
+8.43(+0.11%)
May 11, 2018
7394
7418
7372
7403
0
-2.09(-0.03%)
May 10, 2018
7356
7414
7354
7405
0
+65.06(+0.89%)
May 09, 2018
7282
7345
7259
7340
0
+73.01(+1.00%)
May 08, 2018
7255
7279
7225
7267
0
+1.69(+0.02%)
May 07, 2018
7242
7292
7236
7265
0
+55.59(+0.77%)
May 04, 2018
7066
7228
7058
7210
0
+121.47(+1.71%)
May 03, 2018
7065
7113
6991
7088
0
-12.75(-0.18%)
May 02, 2018
7138
7169
7095
7101
0
-29.80(-0.42%)
May 01, 2018
7054
7133
7036
7131
0
+64.43(+0.91%)
Apr 30, 2018
7134
7170
7065
7066
0
-53.53(-0.75%)
Apr 27, 2018
7196
7197
7084
7120
0
+1.12(+0.02%)
Apr 26, 2018
7080
7144
7056
7119
0
+114.94(+1.64%)
Apr 25, 2018
7010
7031
6927
7004
0
-3.61(-0.05%)
Apr 24, 2018
7161
7172
6962
7007
0
-121.25(-1.70%)
Apr 23, 2018
7174
7196
7094
7129
0
-17.53(-0.25%)
Apr 20, 2018
7221
7223
7123
7146
0
-91.93(-1.27%)
Apr 19, 2018
7259
7277
7215
7238
0
-57.18(-0.78%)
Apr 18, 2018
7292
7320
7260
7295
0
+14.14(+0.19%)
Apr 17, 2018
7215
7299
7207
7281
0
+124.82(+1.74%)
Apr 16, 2018
7154
7179
7116
7156
0
+49.63(+0.70%)
Apr 13, 2018
7180
7184
7078
7107
0
-33.60(-0.47%)
Apr 12, 2018
7112
7166
7105
7140
0
+71.22(+1.01%)
Apr 11, 2018
7055
7129
7055
7069
0
-25.27(-0.36%)
Apr 10, 2018
7061
7118
7015
7094
0
+143.96(+2.07%)
Apr 09, 2018
6971
7075
6945
6950
0
+35.23(+0.51%)
Apr 06, 2018
7000
7067
6878
6915
0
-161.44(-2.28%)
Apr 05, 2018
7099
7112
7037
7077
0
+34.44(+0.49%)
Apr 04, 2018
6812
7059
6812
7042
0
+171.99(+2.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.