Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hitachi Ltd Ord (OP: HTHIF )

92.19 -0.78 (-0.83%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 7.330 7.330 7.330 0 -0.15(-2.01%)
May 21, 2018 7.480 7.480 7.480 0 -0.14(-1.84%)
May 16, 2018 7.620 7.620 7.620 32 -0.38(-4.75%)
May 07, 2018 8.000 8.000 8.000 0 +0.21(+2.70%)
May 04, 2018 7.790 7.790 7.790 7.790 5,000 +0.26(+3.45%)
Apr 30, 2018 7.530 7.530 7.530 0 +0.02(+0.27%)
Apr 27, 2018 7.440 7.510 7.270 7.510 500 +0.00(+0.00%)
Apr 25, 2018 0 +0.00(+0.00%)
Apr 17, 2018 7.120 7.120 7.120 0 +0.05(+0.71%)
Apr 10, 2018 7.070 7.070 7.070 0 -0.22(-3.02%)
Apr 09, 2018 7.180 7.290 7.180 7.290 300 -0.19(-2.54%)
Mar 27, 2018 7.480 7.480 7.480 0 +0.05(+0.62%)
Mar 21, 2018 7.434 7.434 7.434 35 +0.06(+0.87%)
Mar 20, 2018 7.280 7.370 7.280 7.370 547 -0.07(-0.94%)
Mar 16, 2018 7.440 7.440 7.440 0 +0.05(+0.68%)
Mar 15, 2018 7.390 7.390 7.390 7.390 300 -0.43(-5.50%)
Mar 13, 2018 7.820 7.820 7.820 0 +0.24(+3.13%)
Mar 12, 2018 7.577 7.582 7.577 7.582 68,000 +0.07(+0.97%)
Mar 06, 2018 7.510 7.510 7.510 0 -0.03(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.