Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viva Gold (TSV: VAU )

0.1350 +0.0050 (+3.85%)
Streaming Delayed Price Updated: 1:43 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.2700 0.2700 0.2700 0 -0.01(-3.57%)
Apr 27, 2018 0.2750 0.2750 0.2750 0.2800 14,500 +0.03(+12.00%)
Apr 13, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 12, 2018 0.2500 0.2500 0.2500 0.2500 28,000 +0.00(+0.00%)
Apr 11, 2018 0.2500 0.2500 0.2500 0.2500 20,000 +0.00(+0.00%)
Mar 27, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 21, 2018 0.2500 0.2500 0.2500 0 -0.05(-16.67%)
Mar 12, 2018 0.3000 0.3000 0.3000 0 -0.05(-14.29%)
Mar 09, 2018 0.3500 0.3500 0.3500 0.3500 9,125 -0.05(-12.50%)
Mar 05, 2018 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Mar 02, 2018 0.4800 0.4800 0.4000 0.4000 40,500 -0.08(-16.67%)
Feb 23, 2018 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Feb 22, 2018 0.5000 0.5000 0.4800 0.4800 2,000 -0.02(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.