Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutranomics Inc (OP: NNRX )

0.0001 UNCHANGED
Last Price Updated: 2:12 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0001 0.0001 0.0001 0.0001 25,200 -0.00(-33.33%)
Apr 23, 2018 0.0001 0.0001 0.0001 0 +0.00(+50.00%)
Apr 19, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 18, 2018 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Apr 17, 2018 0.0001 0.0001 0.0001 0.0001 15,400 +0.00(+0.00%)
Apr 16, 2018 0.0001 0.0001 0.0001 0.0001 4,000,200 +0.00(+0.00%)
Apr 12, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 11, 2018 0.0001 0.0001 0.0001 0.0001 2,757,034 +0.00(+0.00%)
Apr 05, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 04, 2018 0.0001 0.0001 0.0001 0.0001 11,900 +0.00(+0.00%)
Apr 02, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 29, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 28, 2018 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Mar 27, 2018 0.0001 0.0001 0.0001 0.0001 11,700 +0.00(+0.00%)
Mar 23, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 22, 2018 0.0001 0.0001 0.0001 0.0001 496,766 +0.00(+0.00%)
Mar 21, 2018 0.0001 0.0001 0.0001 0.0001 248,234 +0.00(+0.00%)
Mar 20, 2018 0.0001 0.0001 0.0001 0.0001 33,800 +0.00(+0.00%)
Mar 19, 2018 0.0001 0.0001 0.0001 0.0001 1,300 +0.00(+0.00%)
Mar 16, 2018 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Mar 14, 2018 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Mar 13, 2018 0.0002 0.0002 0.0002 0.0002 74,402,512 +0.00(+100.00%)
Mar 12, 2018 0.0001 0.0001 0.0001 0.0001 250,000 -0.00(-50.00%)
Mar 09, 2018 0.0001 0.0002 0.0001 0.0002 60,000 +0.00(+100.00%)
Mar 08, 2018 0.0001 0.0001 0.0001 0.0001 510,000 +0.00(+0.00%)
Mar 06, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 05, 2018 0.0001 0.0001 0.0001 0.0001 1,527,899 +0.00(+0.00%)
Feb 28, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 27, 2018 0.0001 0.0001 0.0001 0.0001 1,554,620 +0.00(+0.00%)
Feb 26, 2018 0.0001 0.0002 0.0001 0.0001 40,436,432 +0.00(+0.00%)
Feb 22, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 13, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 06, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 02, 2018 0.0001 0.0001 0.0001 8,000,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.