Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.24 +0.03 (+0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 9.050 9.050 9.050 0 -0.01(-0.07%)
Mar 28, 2018 9.062 9.103 9.025 9.056 420,727 -0.02(-0.27%)
Mar 27, 2018 9.019 9.081 9.019 9.081 376,346 +0.06(+0.62%)
Mar 26, 2018 9.006 9.025 8.988 9.025 328,245 +0.04(+0.49%)
Mar 23, 2018 8.994 9.000 8.981 8.981 181,576 -0.01(-0.14%)
Mar 22, 2018 8.981 9.037 8.981 8.994 343,529 -0.01(-0.14%)
Mar 21, 2018 9.056 9.056 8.988 9.006 251,093 -0.04(-0.41%)
Mar 20, 2018 9.062 9.075 9.031 9.044 274,591 -0.02(-0.27%)
Mar 19, 2018 9.062 9.075 9.037 9.068 228,142 -0.01(-0.07%)
Mar 16, 2018 9.087 9.093 9.050 9.075 258,970 +0.00(+0.00%)
Mar 15, 2018 9.081 9.093 9.062 9.075 387,723 -0.01(-0.14%)
Mar 14, 2018 9.056 9.093 9.037 9.087 486,181 +0.05(+0.56%)
Mar 13, 2018 9.055 9.068 9.037 9.037 307,027 -0.02(-0.27%)
Mar 12, 2018 9.055 9.074 9.036 9.062 413,492 +0.00(+0.00%)
Mar 09, 2018 9.055 9.068 9.037 9.062 340,889 +0.01(+0.07%)
Mar 08, 2018 9.037 9.055 9.018 9.055 424,147 +0.04(+0.41%)
Mar 07, 2018 9.031 8.999 9.018 362,749 +0.01(+0.07%)
Mar 06, 2018 9.043 9.074 9.012 9.012 399,537 -0.03(-0.34%)
Mar 05, 2018 9.024 9.049 9.003 9.043 526,353 +0.02(+0.21%)
Mar 02, 2018 8.975 9.037 8.968 9.024 1,195,539 +0.04(+0.48%)
Mar 01, 2018 8.987 9.005 8.975 8.981 255,835 -0.01(-0.14%)
Feb 28, 2018 8.975 8.993 8.950 8.993 324,748 +0.02(+0.28%)
Feb 27, 2018 8.968 8.981 8.919 8.968 214,292 +0.01(+0.14%)
Feb 26, 2018 8.975 8.975 8.944 8.956 249,518 +0.00(+0.00%)
Feb 23, 2018 8.956 8.956 8.925 8.956 235,312 +0.01(+0.07%)
Feb 22, 2018 8.925 8.975 8.894 8.950 519,279 +0.04(+0.42%)
Feb 21, 2018 8.888 8.931 8.887 8.913 325,777 +0.02(+0.28%)
Feb 20, 2018 8.869 8.894 8.860 8.888 254,693 +0.03(+0.35%)
Feb 16, 2018 8.857 8.857 8.857 0 +0.01(+0.14%)
Feb 15, 2018 8.863 8.882 8.826 8.844 240,060 +0.00(+0.00%)
Feb 14, 2018 8.801 8.894 8.770 8.844 285,114 +0.04(+0.43%)
Feb 13, 2018 8.800 8.807 8.760 8.807 234,392 +0.00(+0.00%)
Feb 12, 2018 8.739 8.825 8.739 8.807 284,364 +0.12(+1.42%)
Feb 09, 2018 8.788 8.807 8.658 8.683 469,482 -0.07(-0.85%)
Feb 08, 2018 8.819 8.825 8.756 8.757 418,310 -0.07(-0.84%)
Feb 07, 2018 8.708 8.742 8.708 8.831 413,793 +0.14(+1.56%)
Feb 06, 2018 8.708 8.763 8.671 8.695 559,999 -0.04(-0.49%)
Feb 05, 2018 8.794 8.850 8.720 8.739 290,552 -0.06(-0.63%)
Feb 02, 2018 8.776 8.850 8.770 8.794 732,569 +0.00(+0.00%)
Feb 01, 2018 8.776 8.800 8.751 8.794 101,843 +0.01(+0.14%)
Jan 31, 2018 8.751 8.813 8.739 8.782 465,458 +0.05(+0.57%)
Jan 30, 2018 8.745 8.757 8.732 8.732 281,095 -0.02(-0.28%)
Jan 29, 2018 8.868 8.875 8.757 8.757 480,470 -0.12(-1.32%)
Jan 26, 2018 8.868 8.881 8.844 8.875 222,094 +0.02(+0.21%)
Jan 25, 2018 8.819 8.899 8.819 8.856 271,900 +0.02(+0.28%)
Jan 24, 2018 8.825 8.844 8.800 8.831 230,914 +0.02(+0.21%)
Jan 23, 2018 8.813 8.819 8.763 8.813 225,019 +0.01(+0.14%)
Jan 22, 2018 8.763 8.800 8.757 8.800 221,906 +0.04(+0.49%)
Jan 19, 2018 8.714 8.776 8.695 8.757 202,432 +0.03(+0.35%)
Jan 18, 2018 8.794 8.794 8.714 8.726 368,665 -0.07(-0.77%)
Jan 17, 2018 8.763 8.800 8.763 8.794 151,304 +0.03(+0.35%)
Jan 16, 2018 8.745 8.788 8.738 8.763 276,285 +0.02(+0.21%)
Jan 12, 2018 8.745 8.745 8.745 0 +0.04(+0.43%)
Jan 11, 2018 8.708 8.726 8.695 8.708 177,156 +0.01(+0.07%)
Jan 10, 2018 8.695 8.720 8.652 8.702 398,018 +0.02(+0.21%)
Jan 09, 2018 8.609 8.720 8.603 8.683 428,217 +0.09(+1.08%)
Jan 08, 2018 8.671 8.683 8.584 8.590 345,458 -0.07(-0.86%)
Jan 05, 2018 8.671 8.671 8.634 8.665 251,456 +0.02(+0.21%)
Jan 04, 2018 8.658 8.726 8.646 8.646 692,611 -0.01(-0.07%)
Jan 03, 2018 8.609 8.658 8.600 8.652 168,656 +0.05(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.