Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ditech Holding Corporation (NY: DHCP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	10.01	10.20	9.950	10.19	16,177	+0.18(+1.80%)
Feb 27, 2018	9.960	10.29	9.960	10.01	18,961	-0.15(-1.48%)
Feb 26, 2018	10.34	10.40	9.960	10.16	22,676	-0.11(-1.07%)
Feb 23, 2018	10.35	10.50	10.04	10.27	22,219	+0.27(+2.70%)
Feb 22, 2018	9.900	10.20	9.900	10.00	62,730	+0.00(+0.00%)
Feb 21, 2018	10.65	10.65	9.890	10.00	21,026	-0.57(-5.39%)
Feb 20, 2018	10.00	10.62	9.780	10.57	41,826	+0.34(+3.32%)
Feb 16, 2018		10.23	10.23	10.23	0	+1.18(+13.04%)
Feb 15, 2018	9.750	9.750	8.650	9.050	30,220	-0.95(-9.50%)
Feb 14, 2018	10.45	10.71	9.560	10.00	89,684	-0.48(-4.58%)
Feb 13, 2018	10.40	11.00	10.06	10.48	312,867	+0.23(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Ditech Holding Corporation (NY: DHCP )

Historical Prices