Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net Medical Xpress Solutions Inc (OP: NMXS )

0.0151 UNCHANGED
Streaming Delayed Price Updated: 2:24 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0600 0.0889 0.0600 0.0889 34,300 +0.05(+122.25%)
Dec 27, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 26, 2018 0.0400 0.0400 0.0400 0.0400 971 -0.02(-37.98%)
Dec 24, 2018 0.0645 0.0645 0.0645 0.0645 5,400 +0.02(+61.25%)
Dec 21, 2018 0.0400 0.0400 0.0400 0.0400 75,800 +0.00(+0.00%)
Dec 20, 2018 0.0400 0.0400 0.0400 0.0400 9,277 +0.00(+0.00%)
Dec 19, 2018 0.0400 0.0400 0.0400 0.0400 27,663 +0.00(+0.00%)
Dec 18, 2018 0.0400 0.0400 0.0400 0.0400 23,000 +0.00(+0.00%)
Dec 17, 2018 0.0400 0.0400 0.0400 0.0400 8,333 +0.00(+0.00%)
Dec 14, 2018 0.0400 0.0400 0.0400 0.0400 49,800 -0.01(-20.16%)
Dec 13, 2018 0.0501 0.0501 0.0501 30 +0.00(+0.00%)
Dec 12, 2018 0.0501 0.0501 0.0501 0.0501 22,766 +0.01(+11.33%)
Dec 04, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 03, 2018 0.0450 0.0450 0.0450 0.0450 8,720 +0.00(+0.00%)
Nov 30, 2018 0.0450 0.0450 0.0450 0.0450 20,000 -0.01(-18.18%)
Nov 28, 2018 0.0550 0.0550 0.0550 0 -0.03(-38.20%)
Nov 08, 2018 0.0890 0.0890 0.0890 0 +0.00(+0.00%)
Nov 07, 2018 0.0695 0.0890 0.0695 0.0890 1,000 +0.05(+152.84%)
Nov 06, 2018 0.0352 0.0352 0.0352 0.0352 833 -0.00(-10.43%)
Nov 05, 2018 0.0393 0.0393 0.0393 0.0393 66,822 -0.01(-12.67%)
Oct 24, 2018 0.0450 0.0450 0.0450 0 -0.00(-5.86%)
Oct 23, 2018 0.0460 0.0600 0.0460 0.0478 36,666 +0.00(+3.91%)
Oct 17, 2018 0.0460 0.0460 0.0460 0 +0.00(+0.00%)
Oct 15, 2018 0.0460 0.0460 0.0460 0 -0.00(-8.00%)
Oct 12, 2018 0.0459 0.0500 0.0459 0.0500 78,900 +0.00(+0.00%)
Oct 11, 2018 0.0570 0.0570 0.0500 0.0500 44,156 -0.00(-7.41%)
Oct 10, 2018 0.0540 0.0540 0.0540 56 +0.00(+0.00%)
Oct 08, 2018 0.0540 0.0540 0.0540 0 +0.00(+5.88%)
Oct 05, 2018 0.0510 0.0510 0.0510 0.0510 4,400 -0.01(-15.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.