Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nippon Corp (OP: NNDNF )

44.63 -2.87 (-6.04%)
Streaming Delayed Price Updated: 10:43 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2018 121.00 121.00 121.00 0 +0.00(+0.00%)
Oct 29, 2018 121.00 121.00 121.00 121.00 120 -7.50(-5.84%)
Oct 26, 2018 128.50 128.50 128.50 22 +0.00(+0.00%)
Oct 25, 2018 128.50 128.50 128.50 212 +0.00(+0.00%)
Oct 24, 2018 128.50 128.50 128.50 24 +0.00(+0.00%)
Oct 19, 2018 128.50 128.50 128.50 0 -16.44(-11.34%)
Oct 18, 2018 144.94 144.94 144.94 95 +0.00(+0.00%)
Oct 17, 2018 144.94 144.94 144.94 55 +0.00(+0.00%)
Oct 16, 2018 144.94 144.94 144.94 99 +0.00(+0.00%)
Oct 15, 2018 144.94 144.94 144.94 76 +0.00(+0.00%)
Oct 12, 2018 144.94 144.94 144.94 200 +0.00(+0.00%)
Oct 08, 2018 144.94 144.94 144.94 0 +0.00(+0.00%)
Oct 04, 2018 144.94 144.94 144.94 0 +0.00(+0.00%)
Oct 03, 2018 144.94 144.94 144.94 222 +0.00(+0.00%)
Oct 02, 2018 145.18 145.18 144.94 144.94 4,300 +0.02(+0.01%)
Sep 27, 2018 144.92 144.92 144.92 0 +0.00(+0.00%)
Sep 26, 2018 144.92 144.92 144.92 52 +0.00(+0.00%)
Sep 21, 2018 144.92 144.92 144.92 0 +0.00(+0.00%)
Sep 18, 2018 144.92 144.92 144.92 0 +3.17(+2.24%)
Sep 17, 2018 141.75 141.75 141.75 141.75 254 -0.25(-0.18%)
Sep 12, 2018 142.00 142.00 142.00 0 +0.00(+0.00%)
Sep 11, 2018 142.00 142.00 142.00 51 +0.00(+0.00%)
Sep 05, 2018 142.00 142.00 142.00 0 -2.42(-1.68%)
Aug 31, 2018 144.42 144.42 144.42 0 +0.00(+0.00%)
Aug 30, 2018 144.42 144.56 144.42 144.42 3,300 -0.04(-0.03%)
Aug 29, 2018 144.46 144.46 144.46 0 +7.46(+5.45%)
Aug 28, 2018 137.00 137.00 137.00 72 +0.00(+0.00%)
Aug 24, 2018 137.00 137.00 137.00 0 -9.00(-6.16%)
Aug 22, 2018 146.00 146.00 146.00 0 +0.00(+0.00%)
Aug 21, 2018 146.00 146.00 146.00 175 +0.00(+0.00%)
Aug 17, 2018 146.00 146.00 146.00 0 +0.00(+0.00%)
Aug 15, 2018 146.00 146.00 146.00 0 +0.00(+0.00%)
Aug 09, 2018 146.00 146.00 146.00 0 +0.00(+0.00%)
Aug 07, 2018 146.00 146.00 146.00 0 +2.90(+2.03%)
Aug 06, 2018 143.10 143.20 143.10 143.10 1,851 +0.00(+0.00%)
Aug 02, 2018 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.