Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eiger Biopharma (NQ: EIGR )

1.725 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 9.200 9.200 8.550 8.650 100,441 -0.40(-4.42%)
Jan 30, 2018 9.050 9.250 8.650 9.050 84,803 -0.05(-0.55%)
Jan 29, 2018 8.950 9.250 8.160 9.100 165,045 +0.10(+1.11%)
Jan 26, 2018 9.350 9.350 8.805 9.000 136,976 -0.35(-3.74%)
Jan 25, 2018 8.950 9.450 8.950 9.350 269,462 +0.25(+2.75%)
Jan 24, 2018 9.000 9.100 8.750 9.100 188,370 +0.20(+2.25%)
Jan 23, 2018 8.850 9.000 8.750 8.900 107,974 +0.15(+1.71%)
Jan 22, 2018 9.000 9.100 8.700 8.750 149,896 -0.10(-1.13%)
Jan 19, 2018 9.250 9.250 8.700 8.850 180,760 -0.05(-0.56%)
Jan 18, 2018 8.600 9.050 8.250 8.900 475,418 +0.45(+5.33%)
Jan 17, 2018 8.250 8.650 7.900 8.450 599,919 +0.35(+4.32%)
Jan 16, 2018 9.600 9.650 8.050 8.100 2,661,686 -7.90(-49.38%)
Jan 12, 2018 16.00 16.00 16.00 0 +0.65(+4.23%)
Jan 11, 2018 14.90 15.45 14.75 15.35 199,990 +0.65(+4.42%)
Jan 10, 2018 14.90 14.70 186,593 +0.50(+3.52%)
Jan 09, 2018 13.55 14.25 12.80 14.20 177,384 +0.90(+6.77%)
Jan 08, 2018 13.75 13.75 12.88 13.30 125,995 -0.40(-2.92%)
Jan 05, 2018 14.45 15.00 13.10 13.70 251,464 -0.80(-5.52%)
Jan 04, 2018 14.50 14.84 13.60 14.50 126,308 +0.15(+1.05%)
Jan 03, 2018 14.20 14.70 14.05 14.35 195,726 +0.30(+2.14%)
Jan 02, 2018 14.20 14.25 13.65 14.05 97,027 +0.10(+0.72%)
Dec 29, 2017 13.95 13.95 13.95 0 +0.00(+0.00%)
Dec 28, 2017 13.55 14.10 13.35 13.95 48,544 +0.50(+3.72%)
Dec 27, 2017 14.20 14.50 13.24 13.45 103,076 -0.70(-4.95%)
Dec 26, 2017 13.25 14.35 13.15 14.15 162,291 +1.00(+7.60%)
Dec 22, 2017 12.90 13.25 12.90 13.15 30,673 +0.25(+1.94%)
Dec 21, 2017 12.75 13.15 12.70 12.90 23,539 +0.10(+0.78%)
Dec 20, 2017 12.45 13.15 12.45 12.80 34,430 +0.40(+3.23%)
Dec 19, 2017 11.95 13.00 11.95 12.40 54,522 +0.50(+4.20%)
Dec 18, 2017 12.00 12.10 11.75 11.90 29,756 -0.10(-0.83%)
Dec 15, 2017 12.10 12.20 12.00 12.00 38,546 -0.10(-0.83%)
Dec 14, 2017 12.40 12.45 12.10 12.10 239,407 -0.25(-2.02%)
Dec 13, 2017 12.35 12.70 12.30 12.35 25,813 +0.00(+0.00%)
Dec 12, 2017 12.45 12.60 12.35 12.35 17,613 -0.15(-1.20%)
Dec 11, 2017 12.99 12.99 12.35 12.50 34,356 -0.45(-3.47%)
Dec 08, 2017 12.85 13.40 12.45 12.95 193,475 +0.25(+1.97%)
Dec 07, 2017 11.80 12.75 11.80 12.70 113,946 +0.85(+7.17%)
Dec 06, 2017 11.80 11.90 11.45 11.85 30,062 +0.05(+0.42%)
Dec 05, 2017 11.70 12.00 11.60 11.80 23,081 +0.00(+0.00%)
Dec 04, 2017 11.50 11.50 11.50 11.80 25,429 +0.35(+3.06%)
Dec 01, 2017 11.65 12.00 11.40 11.45 104,752 -0.20(-1.72%)
Nov 30, 2017 11.45 11.85 11.45 11.65 38,868 +0.10(+0.87%)
Nov 29, 2017 11.87 12.00 11.50 11.55 42,683 -0.25(-2.12%)
Nov 28, 2017 11.40 11.95 11.21 11.80 28,010 +0.35(+3.06%)
Nov 27, 2017 10.80 11.50 10.80 11.45 64,241 +0.50(+4.57%)
Nov 24, 2017 10.95 11.40 10.80 10.95 23,052 -0.10(-0.90%)
Nov 22, 2017 11.15 11.35 10.75 11.05 11,560 +0.00(+0.00%)
Nov 21, 2017 10.70 11.20 10.60 11.05 34,705 +0.35(+3.27%)
Nov 20, 2017 10.75 11.00 10.45 10.70 25,789 -0.15(-1.38%)
Nov 17, 2017 10.95 10.95 10.40 10.85 31,351 -0.05(-0.46%)
Nov 16, 2017 10.50 11.60 10.50 10.90 36,688 +0.20(+1.87%)
Nov 15, 2017 10.50 10.90 10.30 10.70 28,996 +0.20(+1.90%)
Nov 14, 2017 10.75 10.90 10.35 10.50 32,923 -0.35(-3.23%)
Nov 13, 2017 10.95 11.05 10.55 10.85 18,067 -0.05(-0.46%)
Nov 10, 2017 11.35 11.35 10.55 10.90 23,629 -0.10(-0.91%)
Nov 09, 2017 10.55 11.35 10.30 11.00 30,667 +0.40(+3.77%)
Nov 08, 2017 10.60 10.85 10.40 10.60 20,898 +0.00(+0.00%)
Nov 07, 2017 11.20 11.40 10.55 10.60 38,844 -0.70(-6.19%)
Nov 06, 2017 11.50 11.80 11.05 11.30 30,859 -0.10(-0.88%)
Nov 03, 2017 11.05 11.80 10.70 11.40 55,070 +0.65(+6.05%)
Nov 02, 2017 10.55 11.10 10.26 10.75 55,892 +0.15(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.