Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(DC: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2018 7051 7051 6911 0 +83.05(+1.22%)
Mar 30, 2018 7051 7051 6828 0 -302.32(-4.24%)
Mar 29, 2018 7051 7051 7130 0 -829.90(-10.43%)
Mar 28, 2018 7875 7875 7960 0 +70.87(+0.90%)
Mar 27, 2018 7992 7992 7889 0 -321.88(-3.92%)
Mar 26, 2018 7882 7882 8211 0 -217.39(-2.58%)
Mar 25, 2018 8627 8627 8428 0 -211.62(-2.45%)
Mar 24, 2018 8599 8599 8640 0 -90.00(-1.03%)
Mar 23, 2018 8730 0 -4.98(-0.06%)
Mar 22, 2018 8599 8599 8735 0 -131.54(-1.48%)
Mar 21, 2018 8912 8912 8867 0 -23.47(-0.26%)
Mar 20, 2018 8994 8994 8890 0 +346.95(+4.06%)
Mar 19, 2018 8386 8386 8543 0 +325.05(+3.96%)
Mar 18, 2018 8239 8239 8218 0 +328.74(+4.17%)
Mar 17, 2018 8300 8300 7889 0 -612.73(-7.21%)
Mar 16, 2018 8300 8300 8502 0 +222.00(+2.68%)
Mar 15, 2018 8300 8300 8280 0 -11.11(-0.13%)
Mar 14, 2018 8036 8036 8291 0 -878.89(-9.58%)
Mar 13, 2018 9097 9097 9170 0 -37.42(-0.41%)
Mar 12, 2018 9107 9107 9207 0 -266.91(-2.82%)
Mar 11, 2018 9541 9541 9474 0 +685.93(+7.80%)
Mar 10, 2018 9275 9275 8788 0 -486.88(-5.25%)
Mar 09, 2018 9275 9275 9275 0 -76.73(-0.82%)
Mar 08, 2018 9275 9275 9352 0 -503.00(-5.10%)
Mar 07, 2018 9935 9935 9855 0 -754.99(-7.12%)
Mar 06, 2018 10773 10773 10610 0 -959.00(-8.29%)
Mar 05, 2018 11552 11552 11569 0 +134.00(+1.17%)
Mar 04, 2018 11375 11375 11435 0 -16.90(-0.15%)
Mar 03, 2018 10955 10955 11452 0 +456.90(+4.16%)
Mar 02, 2018 10955 10955 10995 0 +80.00(+0.73%)
Mar 01, 2018 10955 10955 10915 0 +627.70(+6.10%)
Feb 28, 2018 10437 10437 10287 0 -337.70(-3.18%)
Feb 27, 2018 10710 10710 10625 0 +266.00(+2.57%)
Feb 26, 2018 10351 10351 10359 0 +730.39(+7.59%)
Feb 25, 2018 9670 9670 9629 0 -36.39(-0.38%)
Feb 24, 2018 9959 9959 9665 0 -494.00(-4.86%)
Feb 23, 2018 9959 9959 10159 0 +219.00(+2.20%)
Feb 22, 2018 9959 9959 9940 0 -512.00(-4.90%)
Feb 21, 2018 10385 10385 10452 0 -851.30(-7.53%)
Feb 20, 2018 11395 11395 11303 0 +185.30(+1.67%)
Feb 19, 2018 11089 11089 11118 0 +709.20(+6.81%)
Feb 18, 2018 10594 10594 10409 0 -675.20(-6.09%)
Feb 17, 2018 11084 0 +906.00(+8.90%)
Feb 16, 2018 10178 0 +94.80(+0.94%)
Feb 15, 2018 10073 10073 10083 0 +671.90(+7.14%)
Feb 14, 2018 9430 9430 9411 0 +921.29(+10.85%)
Feb 13, 2018 8530 8530 8490 0 -439.98(-4.93%)
Feb 12, 2018 8870 8870 8930 0 +849.98(+10.52%)
Feb 11, 2018 8299 8299 8080 0 -430.00(-5.05%)
Feb 10, 2018 8179 8179 8510 0 -109.32(-1.27%)
Feb 09, 2018 8179 8179 8619 0 +346.67(+4.19%)
Feb 08, 2018 8179 8179 8273 0 +618.76(+8.08%)
Feb 07, 2018 7879 7879 7654 0 -41.11(-0.53%)
Feb 06, 2018 7648 7648 7695 0 +884.12(+12.98%)
Feb 05, 2018 6835 6835 6811 0 -1509.11(-18.14%)
Feb 04, 2018 8398 8398 8320 0 -767.45(-8.45%)
Feb 03, 2018 8940 8940 9087 0 +276.54(+3.14%)
Feb 02, 2018 8940 8940 8811 0 -269.10(-2.96%)
Feb 01, 2018 8940 8940 9080 0 -944.99(-9.43%)
Jan 31, 2018 10026 10026 10025 0 +25.04(+0.25%)
Jan 30, 2018 10133 10133 10000 0 -1093.74(-9.86%)
Jan 29, 2018 11026 11026 11094 0 -407.30(-3.54%)
Jan 28, 2018 11490 11490 11501 0 +240.00(+2.13%)
Jan 27, 2018 11160 11160 11261 0 +311.00(+2.84%)
Jan 26, 2018 11160 11160 10950 0 -180.00(-1.62%)
Jan 25, 2018 11160 11160 11130 0 -26.00(-0.23%)
Jan 24, 2018 11100 11100 11156 0 +306.00(+2.82%)
Jan 23, 2018 11047 11047 10850 0 +205.00(+1.93%)
Jan 22, 2018 10652 10652 10645 0 -720.40(-6.34%)
Jan 21, 2018 11220 11220 11365 0 -1449.00(-11.31%)
Jan 20, 2018 11324 11324 12814 0 +1394.40(+12.21%)
Jan 19, 2018 11324 11324 11420 0 +212.50(+1.90%)
Jan 18, 2018 11324 11324 11208 0 +135.90(+1.23%)
Jan 17, 2018 11170 11170 11072 0 -421.40(-3.67%)
Jan 16, 2018 11232 11232 11493 0 -2137.00(-15.68%)
Jan 15, 2018 13817 13817 13630 0 -103.00(-0.75%)
Jan 14, 2018 13600 13600 13733 0 -487.10(-3.43%)
Jan 13, 2018 13101 13101 14220 0 +435.10(+3.16%)
Jan 12, 2018 13785 0 +608.10(+4.61%)
Jan 11, 2018 13101 13101 13177 0 -1382.10(-9.49%)
Jan 10, 2018 14447 14447 14559 0 +199.30(+1.39%)
Jan 09, 2018 14460 14460 14360 0 -480.30(-3.24%)
Jan 08, 2018 14745 14745 14840 0 -1463.00(-8.97%)
Jan 07, 2018 16411 16411 16303 0 -797.00(-4.66%)
Jan 06, 2018 15015 15015 17100 0 -78.00(-0.45%)
Jan 05, 2018 15015 15015 17178 0 +2163.00(+14.41%)
Jan 04, 2018 15015 15015 15015 0 -5.00(-0.03%)
Jan 03, 2018 14876 14876 15020 0 +256.50(+1.74%)
Jan 02, 2018 14875 14875 14764 0 +1281.00(+9.50%)
Jan 01, 2018 13513 13513 13482 0 -428.50(-3.08%)
Dec 31, 2017 13947 13947 13911 0 +750.00(+5.70%)
Dec 30, 2017 14067 14067 13161 0 -1544.00(-10.50%)
Dec 29, 2017 14067 14067 14705 0 +513.60(+3.62%)
Dec 28, 2017 14067 14067 14191 0 -1163.30(-7.58%)
Dec 27, 2017 15275 15275 15355 0 -307.30(-1.96%)
Dec 26, 2017 15780 15780 15662 0 +1491.90(+10.53%)
Dec 25, 2017 14077 14077 14170 0 +20.10(+0.14%)
Dec 24, 2017 14091 14091 14150 0 -1175.00(-7.67%)
Dec 23, 2017 15766 15766 15325 0 +1003.70(+7.01%)
Dec 22, 2017 15766 15766 14321 0 -1360.90(-8.68%)
Dec 21, 2017 15766 15766 15682 0 -699.90(-4.27%)
Dec 20, 2017 16390 16390 16382 0 -1216.90(-6.91%)
Dec 19, 2017 17450 17450 17599 0 -1411.00(-7.42%)
Dec 18, 2017 18846 18846 19010 0 -282.70(-1.47%)
Dec 17, 2017 19680 19680 19293 0 -440.00(-2.23%)
Dec 16, 2017 16746 16746 19733 0 +1996.00(+11.25%)
Dec 15, 2017 16746 16746 17737 0 +1016.90(+6.08%)
Dec 14, 2017 16746 16746 16720 0 +94.80(+0.57%)
Dec 13, 2017 16810 16810 16625 0 -1047.90(-5.93%)
Dec 12, 2017 17798 17798 17673 0 +646.90(+3.80%)
Dec 11, 2017 17094 17094 17026 0 +1340.00(+8.54%)
Dec 10, 2017 14856 14856 15686 0 +464.60(+3.05%)
Dec 09, 2017 17156 17156 15221 0 -1081.60(-6.63%)
Dec 08, 2017 17156 17156 16303 0 -787.00(-4.61%)
Dec 07, 2017 17156 17156 17090 0 +3053.30(+21.75%)
Dec 06, 2017 14335 14335 14037 0 +2272.70(+19.32%)
Dec 05, 2017 11780 11780 11764 0 +248.00(+2.15%)
Dec 04, 2017 11511 11511 11516 0 +271.00(+2.41%)
Dec 03, 2017 11218 11218 11245 0 +320.00(+2.93%)
Dec 02, 2017 10925 0 +112.00(+1.04%)
Dec 01, 2017 9803 9803 10813 0 +715.00(+7.08%)
Nov 30, 2017 9803 9803 10098 0 +243.83(+2.47%)
Nov 29, 2017 10065 10065 9854 0 -100.34(-1.01%)
Nov 28, 2017 9956 9956 9955 0 +217.01(+2.23%)
Nov 27, 2017 9692 9692 9738 0 +372.30(+3.98%)
Nov 26, 2017 9423 9423 9365 0 +615.20(+7.03%)
Nov 25, 2017 8155 8155 8750 0 +522.99(+6.36%)
Nov 24, 2017 8155 8155 8227 0 +111.55(+1.37%)
Nov 23, 2017 8155 8155 8115 0 -144.54(-1.75%)
Nov 22, 2017 8265 8265 8260 0 +121.76(+1.50%)
Nov 21, 2017 8000 8000 8138 0 -154.76(-1.87%)
Nov 20, 2017 8281 8281 8293 0 +292.91(+3.66%)
Nov 19, 2017 8029 8029 8000 0 +196.05(+2.51%)
Nov 18, 2017 7786 7786 7804 0 +75.97(+0.98%)
Nov 17, 2017 7786 7786 7728 0 -98.95(-1.26%)
Nov 16, 2017 7786 7786 7827 0 +591.09(+8.17%)
Nov 15, 2017 7279 7279 7236 0 +663.49(+10.10%)
Nov 14, 2017 6573 6573 6572 0 -1.50(-0.02%)
Nov 13, 2017 6475 6475 6574 0 +848.88(+14.83%)
Nov 12, 2017 5708 5708 5725 0 -600.56(-9.49%)
Nov 11, 2017 7128 7128 6326 0 -328.26(-4.93%)
Nov 10, 2017 7128 7128 6654 0 -461.12(-6.48%)
Nov 09, 2017 7128 7128 7115 0 -332.00(-4.46%)
Nov 08, 2017 7401 7401 7447 0 +342.72(+4.82%)
Nov 07, 2017 7080 7080 7104 0 +96.03(+1.37%)
Nov 06, 2017 7027 7027 7008 0 -343.83(-4.68%)
Nov 05, 2017 7370 7370 7352 0 -97.91(-1.31%)
Nov 04, 2017 7081 7081 7450 0 +244.76(+3.40%)
Nov 03, 2017 7081 7081 7205 0 +149.34(+2.12%)
Nov 02, 2017 7081 7081 7056 0 +366.95(+5.49%)
Nov 01, 2017 6589 6589 6689 0 +264.93(+4.12%)
Oct 31, 2017 6396 6396 6424 0 +314.01(+5.14%)
Oct 30, 2017 6093 6093 6110 0 -77.98(-1.26%)
Oct 29, 2017 6187 6187 6188 0 +417.28(+7.23%)
Oct 28, 2017 5829 5829 5771 0 -3.72(-0.06%)
Oct 27, 2017 5829 5829 5774 0 -130.30(-2.21%)
Oct 26, 2017 5829 5829 5905 0 +174.49(+3.05%)
Oct 25, 2017 5682 5682 5730 0 +201.72(+3.65%)
Oct 24, 2017 5470 5470 5529 0 -359.49(-6.11%)
Oct 23, 2017 5885 5885 5888 0 -110.01(-1.83%)
Oct 22, 2017 5920 5920 5998 0 -28.10(-0.47%)
Oct 21, 2017 5720 5720 6026 0 +24.11(+0.40%)
Oct 20, 2017 5720 5720 6002 0 +291.99(+5.11%)
Oct 19, 2017 5720 5720 5710 0 +127.01(+2.27%)
Oct 18, 2017 5508 5508 5583 0 +4.19(+0.08%)
Oct 17, 2017 5577 5577 5579 0 -194.09(-3.36%)
Oct 16, 2017 5709 5709 5773 0 +59.23(+1.04%)
Oct 15, 2017 5573 5573 5714 0 -56.33(-0.98%)
Oct 14, 2017 5291 5291 5770 0 +182.32(+3.26%)
Oct 13, 2017 5291 5291 5588 0 +220.33(+4.11%)
Oct 12, 2017 5291 5291 5367 0 +557.17(+11.58%)
Oct 11, 2017 4798 4798 4810 0 +75.88(+1.60%)
Oct 10, 2017 4816 4816 4734 0 -51.05(-1.07%)
Oct 09, 2017 4810 4810 4785 0 +181.18(+3.94%)
Oct 08, 2017 4585 4585 4604 0 +155.18(+3.49%)
Oct 07, 2017 4331 4331 4449 0 +78.03(+1.79%)
Oct 06, 2017 4331 4331 4371 0 +42.27(+0.98%)
Oct 05, 2017 4331 4331 4329 0 +101.09(+2.39%)
Oct 04, 2017 4215 4215 4228 0 -74.50(-1.73%)
Oct 03, 2017 4278 4278 4302 0 -80.95(-1.85%)
Oct 02, 2017 4376 4376 4383 0 -13.94(-0.32%)
Oct 01, 2017 4345 4345 4397 0 +63.64(+1.47%)
Sep 30, 2017 4191 4191 4333 0 +178.97(+4.31%)
Sep 29, 2017 4191 4191 4154 0 -37.61(-0.90%)
Sep 28, 2017 4191 4191 4192 0 -34.32(-0.81%)
Sep 27, 2017 4190 4190 4226 0 +331.05(+8.50%)
Sep 26, 2017 3916 3916 3895 0 -24.75(-0.63%)
Sep 25, 2017 3943 3943 3920 0 +239.06(+6.49%)
Sep 24, 2017 3670 3670 3681 0 -86.54(-2.30%)
Sep 23, 2017 3649 3649 3767 0 +138.53(+3.82%)
Sep 22, 2017 3649 3649 3629 0 +26.98(+0.75%)
Sep 21, 2017 3649 3649 3602 0 -323.03(-8.23%)
Sep 20, 2017 3948 3948 3925 0 -14.80(-0.38%)
Sep 19, 2017 3906 3906 3940 0 -140.19(-3.44%)
Sep 18, 2017 4079 4079 4080 0 +344.84(+9.23%)
Sep 17, 2017 3749 3749 3735 0 +22.14(+0.60%)
Sep 16, 2017 3313 3313 3713 0 +28.69(+0.78%)
Sep 15, 2017 3313 3313 3684 0 +452.93(+14.02%)
Sep 14, 2017 3313 3313 3231 0 -693.90(-17.68%)
Sep 13, 2017 3876 3876 3925 0 -217.11(-5.24%)
Sep 12, 2017 4202 4202 4142 0 -75.60(-1.79%)
Sep 11, 2017 4199 4199 4218 0 -45.65(-1.07%)
Sep 10, 2017 4259 4259 4264 0 -68.92(-1.59%)
Sep 09, 2017 4612 4612 4333 0 -55.41(-1.26%)
Sep 08, 2017 4612 4612 4388 0 -245.96(-5.31%)
Sep 07, 2017 4612 4612 4634 0 +47.71(+1.04%)
Sep 06, 2017 4594 4594 4586 0 +96.24(+2.14%)
Sep 05, 2017 4436 4436 4490 0 +12.00(+0.27%)
Sep 04, 2017 4520 4520 4478 0 -152.01(-3.28%)
Sep 03, 2017 4610 4610 4630 0 +49.77(+1.09%)
Sep 02, 2017 4740 4740 4580 0 -344.84(-7.00%)
Sep 01, 2017 4740 4740 4925 0 +182.29(+3.84%)
Aug 31, 2017 4740 4740 4743 0 +151.79(+3.31%)
Aug 30, 2017 4578 4578 4591 0 -20.01(-0.43%)
Aug 29, 2017 4618 4618 4611 0 +234.03(+5.35%)
Aug 28, 2017 4375 4375 4377 0 +20.98(+0.48%)
Aug 27, 2017 4365 4365 4356 0 +10.80(+0.25%)
Aug 26, 2017 4236 4236 4345 0 +4.36(+0.10%)
Aug 25, 2017 4236 4236 4341 0 +0.81(+0.02%)
Aug 24, 2017 4236 4236 4340 0 +181.04(+4.35%)
Aug 23, 2017 4095 4095 4159 0 +111.02(+2.74%)
Aug 22, 2017 4101 4101 4048 0 +48.02(+1.20%)
Aug 21, 2017 4030 4030 4000 0 -100.05(-2.44%)
Aug 20, 2017 4134 4134 4100 0 -79.99(-1.91%)
Aug 19, 2017 4313 4313 4180 0 +70.80(+1.72%)
Aug 18, 2017 4313 4313 4109 0 -222.79(-5.14%)
Aug 17, 2017 4313 4313 4332 0 -17.97(-0.41%)
Aug 16, 2017 4324 4324 4350 0 +166.72(+3.99%)
Aug 15, 2017 4121 4121 4183 0 -83.04(-1.95%)
Aug 14, 2017 4291 4291 4266 0 +196.26(+4.82%)
Aug 13, 2017 4120 4120 4070 0 +203.99(+5.28%)
Aug 12, 2017 3428 3428 3866 0 +222.94(+6.12%)
Aug 11, 2017 3428 3428 3643 0 +195.19(+5.66%)
Aug 10, 2017 3428 3428 3448 0 +102.85(+3.07%)
Aug 09, 2017 3354 3354 3345 0 -91.40(-2.66%)
Aug 08, 2017 3431 3431 3436 0 +38.31(+1.13%)
Aug 07, 2017 3371 3371 3398 0 +162.94(+5.04%)
Aug 06, 2017 3260 3260 3235 0 +16.26(+0.51%)
Aug 05, 2017 2780 2780 3219 0 +368.79(+12.94%)
Aug 04, 2017 2780 2780 2850 0 +63.15(+2.27%)
Aug 03, 2017 2780 2780 2787 0 +100.43(+3.74%)
Aug 02, 2017 2663 2663 2687 0 -45.27(-1.66%)
Aug 01, 2017 2726 2726 2732 0 -117.05(-4.11%)
Jul 31, 2017 2862 2862 2849 0 +130.80(+4.81%)
Jul 30, 2017 2729 2729 2718 0 +9.81(+0.36%)
Jul 29, 2017 2647 2647 2708 0 -84.74(-3.03%)
Jul 28, 2017 2647 2647 2793 0 +130.62(+4.91%)
Jul 27, 2017 2647 2647 2662 0 +132.38(+5.23%)
Jul 26, 2017 2456 2456 2530 0 -27.97(-1.09%)
Jul 25, 2017 2570 2570 2558 0 -201.02(-7.29%)
Jul 24, 2017 2753 2753 2759 0 +9.31(+0.34%)
Jul 23, 2017 2777 2777 2750 0 -81.06(-2.86%)
Jul 22, 2017 2738 2738 2831 0 +168.75(+6.34%)
Jul 21, 2017 2738 2738 2662 0 -172.89(-6.10%)
Jul 20, 2017 2738 2738 2835 0 +582.58(+25.87%)
Jul 19, 2017 2260 2260 2252 0 -49.95(-2.17%)
Jul 18, 2017 2350 2350 2302 0 +102.28(+4.65%)
Jul 17, 2017 2157 2157 2200 0 +287.48(+15.03%)
Jul 16, 2017 1892 1892 1912 0 -90.70(-4.53%)
Jul 15, 2017 2334 2334 2003 0 -218.69(-9.84%)
Jul 14, 2017 2334 2334 2222 0 -121.05(-5.17%)
Jul 13, 2017 2334 2334 2343 0 -23.66(-1.00%)
Jul 12, 2017 2364 2364 2367 0 +25.89(+1.11%)
Jul 11, 2017 2329 2329 2341 0 +67.78(+2.98%)
Jul 10, 2017 2330 2330 2273 0 -239.54(-9.53%)
Jul 09, 2017 2535 2535 2512 0 -46.38(-1.81%)
Jul 08, 2017 2597 2597 2559 0 +72.67(+2.92%)
Jul 07, 2017 2597 2597 2486 0 -118.81(-4.56%)
Jul 06, 2017 2597 2597 2605 0 -5.16(-0.20%)
Jul 05, 2017 2612 2612 2610 0 +10.41(+0.40%)
Jul 04, 2017 2580 2580 2600 0 +33.59(+1.31%)
Jul 03, 2017 2560 2574 2560 2566 0 +115.15(+4.70%)
Jun 30, 2017 2556 2556 2451 0 -104.39(-4.09%)
Jun 29, 2017 2556 2556 2555 0 -14.61(-0.57%)
Jun 28, 2017 2599 2599 2570 0 +46.57(+1.85%)
Jun 27, 2017 2448 2448 2523 0 +86.39(+3.54%)
Jun 26, 2017 2391 2391 2437 0 -70.96(-2.83%)
Jun 25, 2017 2470 2470 2508 0 -60.30(-2.35%)
Jun 24, 2017 2682 2682 2568 0 -124.52(-4.62%)
Jun 23, 2017 2682 2682 2693 0 +12.05(+0.45%)
Jun 22, 2017 2682 2682 2681 0 +45.77(+1.74%)
Jun 21, 2017 2577 2577 2635 0 -89.17(-3.27%)
Jun 20, 2017 2764 2764 2724 0 +133.56(+5.16%)
Jun 19, 2017 2565 2565 2591 0 +86.22(+3.44%)
Jun 18, 2017 2484 2484 2504 0 -157.91(-5.93%)
Jun 17, 2017 2382 2382 2662 0 +187.33(+7.57%)
Jun 16, 2017 2382 2382 2475 0 +82.85(+3.46%)
Jun 15, 2017 2382 2382 2392 0 -43.66(-1.79%)
Jun 14, 2017 2447 2447 2436 0 -269.22(-9.95%)
Jun 13, 2017 2709 2709 2705 0 +8.18(+0.30%)
Jun 12, 2017 2664 2664 2697 0 -290.18(-9.71%)
Jun 11, 2017 2968 2968 2987 0 +67.72(+2.32%)
Jun 10, 2017 2774 2774 2919 0 +114.04(+4.07%)
Jun 09, 2017 2774 2774 2805 0 +14.92(+0.53%)
Jun 08, 2017 2774 2774 2790 0 +75.55(+2.78%)
Jun 07, 2017 2675 2675 2715 0 -158.94(-5.53%)
Jun 06, 2017 2878 2878 2874 0 +190.76(+7.11%)
Jun 05, 2017 2663 2663 2683 0 +149.95(+5.92%)
Jun 04, 2017 2510 2510 2533 0 -18.00(-0.71%)
Jun 03, 2017 2402 2402 2551 0 +78.01(+3.15%)
Jun 02, 2017 2402 2402 2473 0 +74.27(+3.10%)
Jun 01, 2017 2402 2402 2399 0 +98.78(+4.29%)
May 31, 2017 2288 2288 2300 0 +136.01(+6.29%)
May 30, 2017 2212 2212 2164 0 -132.07(-5.75%)
May 29, 2017 2323 2323 2296 0 +53.68(+2.39%)
May 28, 2017 2222 2222 2242 0 +151.25(+7.23%)
May 27, 2017 2568 2568 2091 0 -212.62(-9.23%)
May 26, 2017 2568 2568 2304 0 -61.44(-2.60%)
May 25, 2017 2568 2568 2365 0 -55.57(-2.30%)
May 24, 2017 2465 2465 2421 0 +152.05(+6.70%)
May 23, 2017 2244 2244 2269 0 +163.41(+7.76%)
May 22, 2017 2144 2144 2105 0 +56.06(+2.74%)
May 21, 2017 2047 2047 2049 0 -1.70(-0.08%)
May 20, 2017 1880 1880 2051 0 +75.64(+3.83%)
May 19, 2017 1880 1880 1975 0 +78.43(+4.13%)
May 18, 2017 1880 1880 1897 0 +87.03(+4.81%)
May 17, 2017 1801 1801 1810 0 +40.78(+2.31%)
May 16, 2017 1760 1760 1769 0 +21.11(+1.21%)
May 15, 2017 1744 1744 1748 0 -50.67(-2.82%)
May 14, 2017 1799 1799 1799 0 +24.07(+1.36%)
May 13, 2017 1834 1834 1774 0 +56.89(+3.31%)
May 12, 2017 1834 1834 1718 0 -120.40(-6.55%)
May 11, 2017 1834 1834 1838 0 +49.75(+2.78%)
May 10, 2017 1782 1782 1788 0 +71.05(+4.14%)
May 09, 2017 1714 1714 1717 0 +23.14(+1.37%)
May 08, 2017 1667 1667 1694 0 +78.64(+4.87%)
May 07, 2017 1599 1599 1615 0 +33.09(+2.09%)
May 06, 2017 1548 1548 1582 0 +20.92(+1.34%)
May 05, 2017 1548 1548 1561 0 +19.17(+1.24%)
May 04, 2017 1548 1548 1542 0 +23.71(+1.56%)
May 03, 2017 1510 1510 1519 0 +51.92(+3.54%)
May 02, 2017 1451 1451 1467 0 +13.11(+0.90%)
May 01, 2017 1462 1462 1454 0 +65.28(+4.70%)
Apr 30, 2017 1383 1383 1388 0 +23.52(+1.72%)
Apr 29, 2017 1350 1350 1365 0 +12.88(+0.95%)
Apr 28, 2017 1350 1350 1352 0 +1.36(+0.10%)
Apr 27, 2017 1350 1350 1350 0 +50.94(+3.92%)
Apr 26, 2017 1299 1299 1300 0 +18.95(+1.48%)
Apr 25, 2017 1283 1283 1281 0 +20.14(+1.60%)
Apr 24, 2017 1258 1258 1260 0 +10.43(+0.83%)
Apr 23, 2017 1249 1249 1250 0 +0.60(+0.05%)
Apr 22, 2017 1232 1232 1249 0 +1.83(+0.15%)
Apr 21, 2017 1232 1232 1248 0 +11.57(+0.94%)
Apr 20, 2017 1232 1232 1236 0 +25.75(+2.13%)
Apr 19, 2017 1204 1204 1210 0 +7.31(+0.61%)
Apr 18, 2017 1201 1201 1203 0 +10.34(+0.87%)
Apr 17, 2017 1187 1187 1193 0 +15.16(+1.29%)
Apr 16, 2017 1180 1180 1177 0 +2.31(+0.20%)
Apr 15, 2017 1174 1174 1175 0 +1.92(+0.16%)
Apr 14, 2017 1174 1174 1173 0 +2.48(+0.21%)
Apr 13, 2017 1174 1174 1171 0 -47.55(-3.90%)
Apr 12, 2017 1214 1214 1218 0 -7.81(-0.64%)
Apr 11, 2017 1227 1227 1226 0 +17.88(+1.48%)
Apr 10, 2017 1203 1203 1208 0 -4.31(-0.36%)
Apr 09, 2017 1209 1209 1213 0 +30.05(+2.54%)
Apr 08, 2017 1200 1200 1182 0 -8.19(-0.69%)
Apr 07, 2017 1200 1200 1191 0 -6.66(-0.56%)
Apr 06, 2017 1200 1200 1197 0 +65.53(+5.79%)
Apr 05, 2017 1129 1129 1132 0 -11.40(-1.00%)
Apr 04, 2017 1144 1144 1143 0 -0.31(-0.03%)
Apr 03, 2017 1159 1159 1144 0 +31.72(+2.85%)
Apr 02, 2017 1112 1112 1112 0 +25.28(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.