Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pro-Dex Inc (NQ: PDEX )

19.50 -0.45 (-2.26%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 8.950 8.950 8.950 0 +1.85(+26.06%)
Aug 30, 2018 7.200 7.200 7.100 7.100 4,297 +0.05(+0.71%)
Aug 29, 2018 7.150 7.150 7.050 7.050 3,841 -0.20(-2.76%)
Aug 28, 2018 7.300 7.345 7.250 7.250 2,871 +0.10(+1.40%)
Aug 27, 2018 7.240 7.300 7.150 7.150 1,727 -0.05(-0.69%)
Aug 24, 2018 7.000 7.250 7.000 7.200 7,100 +0.20(+2.86%)
Aug 23, 2018 7.150 7.250 7.000 7.000 14,515 -0.05(-0.71%)
Aug 22, 2018 6.950 7.100 6.950 7.050 9,126 +0.25(+3.68%)
Aug 21, 2018 6.950 6.955 6.600 6.800 4,812 -0.10(-1.45%)
Aug 20, 2018 6.750 6.928 6.750 6.900 8,125 +0.30(+4.55%)
Aug 17, 2018 6.700 6.700 6.600 6.600 2,500 -0.10(-1.49%)
Aug 16, 2018 6.700 6.725 6.625 6.700 30,264 +0.05(+0.75%)
Aug 15, 2018 6.690 6.700 6.650 6.650 17,471 +0.10(+1.53%)
Aug 14, 2018 6.645 6.700 6.550 6.550 16,798 -0.00(-0.08%)
Aug 13, 2018 6.550 6.555 6.550 6.555 423 -0.15(-2.16%)
Aug 10, 2018 6.700 6.945 6.666 6.700 30,000 +0.05(+0.75%)
Aug 09, 2018 6.350 6.700 6.350 6.650 6,440 +0.30(+4.72%)
Aug 08, 2018 6.400 6.600 6.337 6.350 13,180 -0.01(-0.19%)
Aug 07, 2018 6.300 6.362 6.300 6.362 1,983 +0.06(+0.98%)
Aug 06, 2018 6.245 6.386 6.245 6.300 16,984 +0.05(+0.80%)
Aug 03, 2018 6.190 6.300 6.190 6.250 7,300 +0.01(+0.22%)
Aug 02, 2018 6.345 6.345 6.150 6.236 4,766 -0.16(-2.49%)
Aug 01, 2018 6.300 6.400 6.250 6.395 2,023 +0.19(+3.15%)
Jul 31, 2018 6.310 6.350 6.200 6.200 9,494 -0.13(-2.08%)
Jul 30, 2018 6.450 6.500 6.332 6.332 2,657 -0.16(-2.44%)
Jul 27, 2018 6.490 6.490 6.490 6.490 400 +0.04(+0.54%)
Jul 26, 2018 6.500 6.500 6.455 6.455 5,881 -0.04(-0.69%)
Jul 25, 2018 6.600 6.600 6.400 6.500 5,031 -0.10(-1.52%)
Jul 24, 2018 6.750 6.750 6.600 6.600 845 -0.10(-1.49%)
Jul 23, 2018 6.750 6.750 6.700 6.700 447 -0.04(-0.53%)
Jul 20, 2018 6.736 6.736 6.736 6.736 124 -0.01(-0.21%)
Jul 19, 2018 6.750 6.750 6.750 6.750 1,013 +0.05(+0.75%)
Jul 18, 2018 6.700 6.731 6.700 6.700 1,188 -0.02(-0.36%)
Jul 17, 2018 6.705 6.724 6.705 6.724 656 +0.07(+1.11%)
Jul 16, 2018 6.650 6.750 6.650 6.650 2,087 +0.01(+0.18%)
Jul 13, 2018 6.638 6.638 6.638 6.638 353 -0.01(-0.18%)
Jul 12, 2018 6.700 6.750 6.650 6.650 2,705 -0.02(-0.37%)
Jul 11, 2018 6.650 6.675 6.650 6.675 786 +0.02(+0.38%)
Jul 10, 2018 6.667 6.675 6.650 6.650 2,392 -0.02(-0.25%)
Jul 09, 2018 6.655 6.688 6.650 6.667 3,842 +0.01(+0.18%)
Jul 06, 2018 6.653 6.700 6.650 6.655 4,150 +0.06(+0.83%)
Jul 05, 2018 6.700 6.700 6.600 6.600 2,822 +0.00(+0.00%)
Jul 03, 2018 6.600 6.600 6.600 0 +0.00(+0.00%)
Jul 02, 2018 6.630 6.640 6.550 6.600 5,519 -0.05(-0.74%)
Jun 29, 2018 6.600 6.650 6.600 6.649 716 -0.00(-0.01%)
Jun 28, 2018 6.650 6.650 6.550 6.650 1,367 +0.05(+0.76%)
Jun 26, 2018 6.600 6.600 6.600 103 -0.05(-0.75%)
Jun 25, 2018 6.550 6.700 6.550 6.650 10,916 +0.05(+0.76%)
Jun 22, 2018 6.622 6.650 6.600 6.600 3,766 +0.03(+0.46%)
Jun 21, 2018 6.750 6.750 6.543 6.570 2,485 -0.07(-1.03%)
Jun 20, 2018 6.500 6.700 6.495 6.638 13,354 +0.19(+2.92%)
Jun 19, 2018 6.400 6.500 6.381 6.450 4,911 +0.05(+0.78%)
Jun 18, 2018 6.250 6.400 6.250 6.400 5,258 +0.00(+0.00%)
Jun 15, 2018 6.400 6.250 6.400 7,401 +0.15(+2.40%)
Jun 14, 2018 6.100 6.250 6.100 6.250 13,078 -0.05(-0.79%)
Jun 13, 2018 6.233 6.300 6.200 6.300 5,397 +0.02(+0.40%)
Jun 12, 2018 6.250 6.300 6.250 6.275 16,643 -0.05(-0.80%)
Jun 11, 2018 6.292 6.325 6.250 6.325 8,359 -0.02(-0.39%)
Jun 08, 2018 6.350 6.352 6.286 6.350 7,870 +0.05(+0.79%)
Jun 07, 2018 6.300 6.300 6.200 6.300 15,536 -0.05(-0.79%)
Jun 06, 2018 6.500 6.550 6.050 6.350 26,680 -0.20(-3.05%)
Jun 05, 2018 6.600 6.600 6.550 6.550 5,900 -0.03(-0.38%)
Jun 04, 2018 6.700 6.700 6.500 6.575 5,215 -0.12(-1.86%)
Jun 01, 2018 6.618 6.700 6.600 6.700 4,479 +0.00(+0.00%)
May 31, 2018 6.545 6.700 6.500 6.700 6,200 +0.15(+2.29%)
May 30, 2018 6.600 6.700 6.550 6.550 8,412 -0.05(-0.76%)
May 29, 2018 6.505 6.600 6.500 6.600 2,666 +0.05(+0.76%)
May 25, 2018 6.550 6.550 6.550 0 -0.04(-0.68%)
May 24, 2018 6.529 6.595 6.505 6.595 2,860 +0.09(+1.46%)
May 23, 2018 6.650 6.650 6.500 6.500 5,204 -0.16(-2.33%)
May 22, 2018 6.655 6.695 6.655 6.655 2,490 +0.00(+0.08%)
May 21, 2018 6.650 6.700 6.650 6.650 11,655 +0.00(+0.00%)
May 18, 2018 6.645 6.650 6.645 6.650 2,274 +0.00(+0.00%)
May 17, 2018 6.609 6.693 6.600 6.650 2,453 +0.05(+0.76%)
May 16, 2018 6.650 6.695 6.500 6.600 10,094 -0.05(-0.75%)
May 15, 2018 6.700 6.745 6.600 6.650 5,350 -0.14(-2.13%)
May 14, 2018 6.800 6.800 6.700 6.795 20,930 -0.08(-1.16%)
May 11, 2018 6.800 6.884 6.800 6.875 11,598 -0.07(-1.01%)
May 10, 2018 6.900 6.995 6.850 6.945 5,250 +0.10(+1.39%)
May 09, 2018 6.895 6.895 6.850 6.850 2,357 +0.00(+0.00%)
May 08, 2018 6.950 6.950 6.850 6.850 4,282 -0.10(-1.44%)
May 07, 2018 6.825 7.000 6.825 6.950 5,576 +0.15(+2.21%)
May 04, 2018 6.825 6.850 6.800 6.800 648 -0.05(-0.73%)
May 03, 2018 6.800 6.973 6.800 6.850 11,199 +0.07(+1.11%)
May 02, 2018 6.750 6.775 6.660 6.775 1,598 +0.03(+0.37%)
May 01, 2018 6.750 6.750 6.750 6.750 388 +0.00(+0.00%)
Apr 30, 2018 6.750 6.750 6.700 6.750 2,276 +0.05(+0.75%)
Apr 27, 2018 6.750 6.750 6.700 6.700 3,736 -0.08(-1.18%)
Apr 26, 2018 6.717 6.780 6.717 6.780 627 -0.02(-0.29%)
Apr 25, 2018 6.850 6.850 6.600 6.800 5,818 +0.00(+0.00%)
Apr 24, 2018 6.845 6.850 6.750 6.800 1,935 -0.05(-0.73%)
Apr 23, 2018 6.795 6.850 6.750 6.850 6,693 +0.00(+0.00%)
Apr 20, 2018 6.850 6.850 6.850 6.850 3,364 -0.03(-0.36%)
Apr 19, 2018 6.945 6.945 6.850 6.875 3,910 +0.00(+0.00%)
Apr 18, 2018 6.900 6.917 6.875 6.875 2,024 -0.01(-0.13%)
Apr 17, 2018 6.900 6.903 6.820 6.884 3,451 -0.07(-0.95%)
Apr 16, 2018 7.050 7.100 6.800 6.950 16,597 -0.05(-0.71%)
Apr 13, 2018 6.900 7.045 6.750 7.000 4,620 +0.05(+0.72%)
Apr 12, 2018 7.000 7.000 6.950 6.950 2,483 -0.02(-0.29%)
Apr 11, 2018 6.825 7.000 6.825 6.971 3,283 -0.03(-0.42%)
Apr 10, 2018 6.950 7.045 6.825 7.000 2,956 +0.04(+0.56%)
Apr 09, 2018 6.950 6.995 6.900 6.961 7,312 +0.11(+1.62%)
Apr 06, 2018 7.000 7.000 6.772 6.850 20,517 -0.09(-1.26%)
Apr 05, 2018 7.000 7.000 6.850 6.937 2,580 +0.04(+0.54%)
Apr 04, 2018 6.700 6.900 6.650 6.900 10,374 +0.05(+0.73%)
Apr 03, 2018 6.800 6.850 6.748 6.850 1,446 +0.10(+1.48%)
Apr 02, 2018 6.800 6.819 6.650 6.750 7,991 -0.10(-1.46%)
Mar 29, 2018 6.850 6.850 6.850 0 -0.05(-0.72%)
Mar 28, 2018 6.950 6.950 6.900 6.900 1,184 -0.05(-0.72%)
Mar 27, 2018 6.900 6.950 6.900 6.950 1,528 +0.05(+0.72%)
Mar 26, 2018 6.850 7.000 6.850 6.900 1,082 +0.00(+0.00%)
Mar 23, 2018 6.976 7.000 6.900 6.900 5,628 -0.09(-1.29%)
Mar 22, 2018 6.990 7.000 6.955 6.990 5,127 +0.03(+0.39%)
Mar 21, 2018 6.950 7.000 6.945 6.963 12,343 +0.06(+0.84%)
Mar 20, 2018 6.900 6.950 6.900 6.905 3,370 -0.04(-0.65%)
Mar 19, 2018 6.900 7.025 6.900 6.950 5,944 -0.10(-1.42%)
Mar 16, 2018 6.900 7.050 6.900 7.050 5,547 +0.19(+2.84%)
Mar 15, 2018 6.900 6.900 6.850 6.855 6,736 -0.04(-0.65%)
Mar 14, 2018 6.850 6.945 6.850 6.900 2,126 +0.05(+0.73%)
Mar 13, 2018 7.000 7.000 6.850 6.850 3,688 -0.15(-2.14%)
Mar 12, 2018 7.000 7.005 6.850 7.000 9,729 +0.00(+0.00%)
Mar 09, 2018 6.900 7.000 6.889 7.000 11,889 +0.15(+2.19%)
Mar 08, 2018 6.850 6.900 6.850 6.850 6,789 +0.00(+0.00%)
Mar 07, 2018 6.750 6.950 6.705 6.850 5,532 +0.05(+0.74%)
Mar 06, 2018 6.700 6.900 6.700 6.800 6,967 +0.05(+0.74%)
Mar 05, 2018 6.700 7.000 6.699 6.750 5,611 +0.10(+1.50%)
Mar 02, 2018 6.750 6.750 6.650 6.650 10,035 -0.10(-1.48%)
Mar 01, 2018 6.900 6.900 6.750 6.750 2,955 -0.05(-0.74%)
Feb 28, 2018 6.850 6.850 6.789 6.800 3,653 +0.00(+0.00%)
Feb 27, 2018 6.850 6.900 6.750 6.800 5,136 +0.00(+0.00%)
Feb 26, 2018 6.950 6.950 6.750 6.800 17,787 -0.20(-2.86%)
Feb 23, 2018 6.900 7.050 6.900 7.000 10,984 +0.20(+2.94%)
Feb 22, 2018 6.950 6.950 6.782 6.800 2,292 -0.15(-2.16%)
Feb 21, 2018 6.850 6.950 6.850 6.950 4,041 +0.15(+2.21%)
Feb 20, 2018 6.900 6.992 6.450 6.800 25,408 -0.20(-2.86%)
Feb 16, 2018 7.000 7.000 7.000 0 +0.00(+0.00%)
Feb 15, 2018 6.800 7.100 6.800 7.000 7,507 +0.25(+3.70%)
Feb 14, 2018 6.950 7.000 6.750 6.750 8,211 -0.20(-2.88%)
Feb 13, 2018 7.000 7.100 6.950 6.950 5,985 +0.00(+0.00%)
Feb 12, 2018 6.750 7.050 6.700 6.950 15,272 +0.15(+2.21%)
Feb 09, 2018 6.950 7.000 6.650 6.800 24,031 +0.05(+0.74%)
Feb 08, 2018 6.750 6.750 6.650 6.750 7,974 -0.10(-1.46%)
Feb 07, 2018 6.521 6.950 6.521 6.850 13,126 +0.35(+5.38%)
Feb 06, 2018 6.250 6.550 6.250 6.500 10,270 +0.15(+2.36%)
Feb 05, 2018 6.350 6.382 6.300 6.350 10,533 -0.05(-0.78%)
Feb 02, 2018 6.550 6.700 6.500 6.400 23,438 -0.25(-3.76%)
Feb 01, 2018 6.700 6.713 6.632 6.650 7,516 -0.10(-1.48%)
Jan 31, 2018 6.750 6.850 6.700 6.750 12,330 +0.00(+0.00%)
Jan 30, 2018 6.850 6.850 6.700 6.750 4,668 -0.10(-1.46%)
Jan 29, 2018 6.850 6.950 6.850 6.850 3,673 -0.10(-1.44%)
Jan 26, 2018 6.861 6.950 6.834 6.950 3,581 +0.09(+1.39%)
Jan 25, 2018 6.825 6.875 6.819 6.855 6,627 -0.02(-0.32%)
Jan 24, 2018 6.900 6.950 6.805 6.877 2,060 -0.07(-1.05%)
Jan 23, 2018 7.000 7.000 6.805 6.950 6,594 -0.15(-2.11%)
Jan 22, 2018 7.000 7.100 6.900 7.100 11,646 +0.00(+0.00%)
Jan 19, 2018 6.900 7.100 6.900 7.100 5,656 +0.10(+1.43%)
Jan 18, 2018 6.900 7.058 6.900 7.000 8,526 +0.00(+0.00%)
Jan 17, 2018 6.950 7.000 6.850 7.000 3,508 -0.10(-1.41%)
Jan 16, 2018 7.150 7.150 6.605 7.100 14,055 -0.05(-0.70%)
Jan 12, 2018 7.150 7.150 7.150 0 +0.00(+0.00%)
Jan 11, 2018 7.000 7.150 7.000 7.150 6,545 +0.05(+0.70%)
Jan 10, 2018 7.061 7.150 6.950 7.100 4,107 -0.05(-0.70%)
Jan 09, 2018 7.000 7.150 6.905 7.150 6,997 +0.20(+2.88%)
Jan 08, 2018 7.100 7.100 6.605 6.950 6,220 -0.15(-2.11%)
Jan 05, 2018 7.150 7.150 7.100 7.100 4,266 -0.05(-0.70%)
Jan 04, 2018 7.005 7.150 6.900 7.150 12,033 -0.05(-0.69%)
Jan 03, 2018 6.800 7.200 6.713 7.200 19,346 +0.40(+5.88%)
Jan 02, 2018 6.800 6.800 6.450 6.800 32,950 +0.00(+0.00%)
Dec 29, 2017 6.800 6.800 6.800 0 -0.30(-4.23%)
Dec 28, 2017 6.950 7.250 6.950 7.100 12,316 +0.15(+2.16%)
Dec 27, 2017 6.850 6.886 6.800 6.950 4,379 +0.00(+0.00%)
Dec 26, 2017 6.950 6.950 6.900 6.950 4,984 +0.00(+0.00%)
Dec 22, 2017 7.050 7.200 6.850 6.950 11,981 +0.05(+0.72%)
Dec 21, 2017 7.050 7.050 6.850 6.900 3,372 -0.15(-2.13%)
Dec 20, 2017 6.950 7.350 6.950 7.050 5,224 +0.15(+2.17%)
Dec 19, 2017 7.000 7.050 6.900 6.900 5,229 +0.05(+0.73%)
Dec 18, 2017 7.000 7.100 6.800 6.850 12,214 -0.20(-2.84%)
Dec 15, 2017 6.950 7.050 6.950 7.050 3,143 +0.05(+0.71%)
Dec 14, 2017 7.150 7.250 6.900 7.000 15,801 -0.05(-0.71%)
Dec 13, 2017 6.945 7.250 6.945 7.050 31,793 +0.10(+1.44%)
Dec 12, 2017 7.000 7.000 6.950 6.950 5,576 -0.05(-0.71%)
Dec 11, 2017 6.900 7.100 6.755 7.000 8,299 +0.08(+1.08%)
Dec 08, 2017 6.900 6.950 6.750 6.925 7,348 -0.08(-1.07%)
Dec 07, 2017 6.975 7.050 6.750 7.000 9,399 -0.05(-0.71%)
Dec 06, 2017 7.116 7.116 6.925 7.050 11,445 +0.00(+0.00%)
Dec 05, 2017 6.901 7.150 6.750 7.050 10,818 +0.20(+2.92%)
Dec 04, 2017 7.000 7.000 6.755 6.850 14,139 -0.15(-2.14%)
Dec 01, 2017 6.900 7.000 6.655 7.000 8,511 +0.15(+2.19%)
Nov 30, 2017 7.000 7.000 6.800 6.850 13,422 -0.18(-2.61%)
Nov 29, 2017 7.050 7.087 6.900 7.034 14,783 -0.12(-1.63%)
Nov 28, 2017 7.250 7.300 7.083 7.150 22,517 -0.15(-2.05%)
Nov 27, 2017 7.300 7.300 7.250 7.300 8,408 -0.05(-0.68%)
Nov 24, 2017 7.400 7.450 7.350 7.350 9,403 -0.09(-1.23%)
Nov 22, 2017 7.400 7.450 7.350 7.442 7,979 +0.04(+0.57%)
Nov 21, 2017 7.450 7.495 7.400 7.400 8,441 +0.05(+0.68%)
Nov 20, 2017 7.500 7.500 7.300 7.350 12,145 -0.15(-2.00%)
Nov 17, 2017 7.400 7.500 7.300 7.500 10,239 +0.08(+1.04%)
Nov 16, 2017 7.350 7.485 7.350 7.423 8,063 +0.07(+0.99%)
Nov 15, 2017 7.300 7.400 7.300 7.350 7,313 -0.01(-0.07%)
Nov 14, 2017 7.300 7.400 7.250 7.355 15,648 +0.10(+1.38%)
Nov 13, 2017 7.200 7.300 7.200 7.255 19,621 +0.05(+0.76%)
Nov 10, 2017 7.500 7.550 7.200 7.200 9,869 -0.20(-2.70%)
Nov 09, 2017 7.200 7.400 7.075 7.400 11,609 +0.20(+2.78%)
Nov 08, 2017 7.200 7.300 7.150 7.200 13,613 +0.00(+0.00%)
Nov 07, 2017 7.250 7.387 7.200 7.200 11,813 -0.15(-2.04%)
Nov 06, 2017 7.250 7.495 7.150 7.350 8,450 +0.15(+2.08%)
Nov 03, 2017 7.400 7.550 7.100 7.200 12,621 -0.16(-2.11%)
Nov 02, 2017 7.350 7.700 7.350 7.355 11,158 -0.14(-1.93%)
Nov 01, 2017 7.600 7.850 7.205 7.500 39,638 +0.00(+0.00%)
Oct 31, 2017 7.150 7.550 7.000 7.500 53,765 +0.30(+4.17%)
Oct 30, 2017 7.250 7.300 7.100 7.200 23,872 -0.15(-2.04%)
Oct 27, 2017 7.500 7.500 7.300 7.350 12,000 -0.10(-1.34%)
Oct 26, 2017 7.600 7.600 7.350 7.450 7,526 +0.05(+0.68%)
Oct 25, 2017 7.700 7.752 7.350 7.400 25,021 -0.30(-3.90%)
Oct 24, 2017 7.750 7.800 7.700 7.700 9,059 -0.05(-0.65%)
Oct 23, 2017 7.900 7.900 7.700 7.750 29,322 +0.00(+0.00%)
Oct 20, 2017 7.795 7.800 7.700 7.750 4,847 +0.05(+0.65%)
Oct 19, 2017 7.850 7.850 7.700 7.700 34,164 -0.04(-0.50%)
Oct 18, 2017 7.800 7.850 7.700 7.739 22,178 -0.01(-0.15%)
Oct 17, 2017 7.900 8.000 7.705 7.750 47,908 +0.00(+0.00%)
Oct 16, 2017 7.300 7.775 7.300 7.750 49,484 +0.55(+7.64%)
Oct 13, 2017 7.200 7.286 7.200 7.200 5,546 +0.00(+0.00%)
Oct 12, 2017 7.300 7.350 7.150 7.200 6,731 -0.13(-1.77%)
Oct 11, 2017 7.300 7.350 7.250 7.330 10,274 +0.18(+2.52%)
Oct 10, 2017 7.150 7.350 7.150 7.150 10,263 +0.00(+0.00%)
Oct 09, 2017 7.100 7.300 7.000 7.150 13,681 -0.15(-2.05%)
Oct 06, 2017 7.100 7.300 6.900 7.300 18,168 +0.20(+2.82%)
Oct 05, 2017 7.100 7.150 6.550 7.100 32,727 +0.05(+0.71%)
Oct 04, 2017 7.100 7.350 6.800 7.050 56,316 -0.10(-1.40%)
Oct 03, 2017 7.250 7.350 7.050 7.150 25,007 -0.10(-1.38%)
Oct 02, 2017 7.250 7.400 7.100 7.250 47,763 +0.00(+0.00%)
Sep 29, 2017 7.150 7.250 7.100 7.250 25,316 +0.05(+0.69%)
Sep 28, 2017 7.250 7.250 7.050 7.200 10,363 -0.05(-0.69%)
Sep 27, 2017 7.400 7.405 7.200 7.250 11,267 -0.15(-2.03%)
Sep 26, 2017 7.450 7.450 7.300 7.400 8,587 -0.10(-1.33%)
Sep 25, 2017 7.600 7.650 7.350 7.500 18,990 +0.00(+0.00%)
Sep 22, 2017 7.400 7.750 7.250 7.500 27,259 -0.10(-1.32%)
Sep 21, 2017 7.650 7.850 7.600 7.600 17,113 -0.10(-1.30%)
Sep 20, 2017 7.755 7.800 7.650 7.700 22,019 -0.07(-0.96%)
Sep 19, 2017 7.800 7.800 7.750 7.775 6,363 +0.01(+0.19%)
Sep 18, 2017 7.700 7.800 7.627 7.760 47,555 +0.31(+4.16%)
Sep 15, 2017 7.050 7.500 6.850 7.450 21,204 +0.30(+4.20%)
Sep 14, 2017 7.700 7.700 7.050 7.150 28,758 -0.45(-5.92%)
Sep 13, 2017 7.700 7.700 7.344 7.600 12,874 +0.00(+0.00%)
Sep 12, 2017 7.650 7.692 7.500 7.600 13,910 -0.05(-0.65%)
Sep 11, 2017 7.750 7.900 7.400 7.650 42,740 +0.15(+2.00%)
Sep 08, 2017 7.205 7.550 7.205 7.500 43,362 +0.20(+2.74%)
Sep 07, 2017 7.350 7.379 7.100 7.300 27,304 +0.05(+0.69%)
Sep 06, 2017 7.000 7.300 7.000 7.250 85,889 +0.35(+5.07%)
Sep 05, 2017 7.050 7.100 6.350 6.900 70,301 -0.08(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.