Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortescue Ltd ADR (OP: FSUGY )

36.74 +1.12 (+3.14%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 8.080 8.110 7.980 8.040 73,125 -0.15(-1.83%)
Jan 30, 2018 8.250 8.140 8.190 16,939 -0.06(-0.73%)
Jan 29, 2018 8.270 8.290 8.220 8.250 53,735 -0.03(-0.36%)
Jan 26, 2018 8.240 8.310 8.240 8.280 26,446 +0.06(+0.73%)
Jan 25, 2018 8.230 8.310 8.180 8.220 16,829 +0.07(+0.80%)
Jan 24, 2018 8.150 8.180 8.130 8.155 10,456 +0.01(+0.18%)
Jan 23, 2018 8.060 8.140 8.040 8.140 32,640 -0.14(-1.66%)
Jan 22, 2018 8.240 8.290 8.200 8.277 10,856 -0.01(-0.16%)
Jan 19, 2018 8.250 8.290 8.250 8.290 399,493 +0.05(+0.61%)
Jan 18, 2018 8.304 8.304 8.220 8.240 23,633 -0.17(-2.02%)
Jan 17, 2018 8.250 8.414 8.250 8.410 95,085 +0.04(+0.48%)
Jan 16, 2018 8.440 8.487 8.370 8.370 22,544 -0.15(-1.76%)
Jan 12, 2018 8.520 8.520 8.520 0 +0.16(+1.91%)
Jan 11, 2018 8.390 8.300 8.360 55,035 +0.06(+0.72%)
Jan 10, 2018 8.310 8.340 8.250 8.300 31,244 -0.08(-0.95%)
Jan 09, 2018 8.368 8.400 8.355 8.380 22,806 +0.04(+0.42%)
Jan 08, 2018 8.200 8.400 8.200 8.345 201,327 -0.15(-1.82%)
Jan 05, 2018 8.474 8.500 8.440 8.500 13,494 +0.25(+3.03%)
Jan 04, 2018 8.185 8.260 8.185 8.250 95,529 +0.19(+2.36%)
Jan 03, 2018 8.070 8.070 8.000 8.060 45,970 +0.16(+1.96%)
Jan 02, 2018 7.960 7.635 7.905 42,092 +0.27(+3.54%)
Dec 29, 2017 7.635 7.635 7.635 0 -0.12(-1.61%)
Dec 28, 2017 7.760 7.760 7.700 7.760 53,164 +0.09(+1.17%)
Dec 27, 2017 7.640 7.690 7.640 7.670 45,779 +0.09(+1.19%)
Dec 26, 2017 7.627 7.630 7.522 7.580 23,808 -0.01(-0.13%)
Dec 22, 2017 7.530 7.620 7.530 7.590 16,331 +0.00(+0.00%)
Dec 21, 2017 7.510 7.600 7.500 7.590 33,400 +0.04(+0.53%)
Dec 20, 2017 7.500 7.580 7.500 7.550 26,538 -0.02(-0.20%)
Dec 19, 2017 7.570 7.570 7.480 7.565 55,335 -0.08(-1.05%)
Dec 18, 2017 7.600 7.660 7.580 7.645 78,218 +0.11(+1.46%)
Dec 15, 2017 7.503 7.550 7.503 7.535 24,386 +0.25(+3.50%)
Dec 14, 2017 7.380 7.380 7.280 7.280 29,008 -0.34(-4.46%)
Dec 13, 2017 7.513 7.700 7.450 7.620 33,906 +0.50(+7.02%)
Dec 12, 2017 7.125 7.150 7.100 7.120 43,657 +0.09(+1.28%)
Dec 11, 2017 6.950 7.030 6.940 7.030 133,189 +0.12(+1.81%)
Dec 08, 2017 6.856 6.930 6.850 6.905 40,264 -0.00(-0.07%)
Dec 07, 2017 6.815 6.910 6.815 6.910 75,319 -0.07(-1.00%)
Dec 06, 2017 7.000 7.010 6.936 6.980 40,057 -0.03(-0.43%)
Dec 05, 2017 7.000 7.050 6.960 7.010 49,550 +0.07(+1.01%)
Dec 04, 2017 7.040 7.040 6.940 6.940 121,392 +0.08(+1.17%)
Dec 01, 2017 6.847 6.937 6.847 6.860 59,829 -0.13(-1.85%)
Nov 30, 2017 7.010 7.040 6.980 6.989 47,178 +0.03(+0.42%)
Nov 29, 2017 6.994 7.030 6.920 6.960 18,384 -0.04(-0.50%)
Nov 28, 2017 6.810 7.010 6.810 6.995 33,718 -0.09(-1.34%)
Nov 27, 2017 7.100 7.136 7.070 7.090 20,289 -0.01(-0.14%)
Nov 24, 2017 6.981 7.130 6.981 7.100 42,132 -0.06(-0.84%)
Nov 22, 2017 7.135 7.160 7.090 7.160 23,860 +0.03(+0.35%)
Nov 21, 2017 7.150 7.190 7.100 7.135 35,952 +0.07(+0.99%)
Nov 20, 2017 7.102 7.136 7.030 7.065 135,121 -0.05(-0.77%)
Nov 17, 2017 7.005 7.150 7.005 7.120 21,293 +0.04(+0.64%)
Nov 16, 2017 7.036 7.110 7.036 7.075 14,037 +0.08(+1.14%)
Nov 15, 2017 6.903 7.010 6.900 6.995 27,275 -0.14(-1.96%)
Nov 14, 2017 7.260 7.260 7.110 7.135 42,123 -0.24(-3.19%)
Nov 13, 2017 7.300 7.380 7.300 7.370 9,161 -0.03(-0.41%)
Nov 10, 2017 7.390 7.450 7.380 7.400 5,043 -0.02(-0.27%)
Nov 09, 2017 7.440 7.440 7.379 7.420 13,559 -0.12(-1.59%)
Nov 08, 2017 7.450 7.554 7.440 7.540 15,187 -0.06(-0.79%)
Nov 07, 2017 7.550 7.630 7.550 7.600 24,491 +0.14(+1.88%)
Nov 06, 2017 7.438 7.460 7.250 7.460 12,848 +0.13(+1.84%)
Nov 03, 2017 7.490 7.490 7.300 7.325 27,549 -0.25(-3.36%)
Nov 02, 2017 7.380 7.580 7.380 7.580 28,176 +0.36(+4.99%)
Nov 01, 2017 7.253 7.253 7.170 7.220 16,638 +0.11(+1.55%)
Oct 31, 2017 6.970 7.140 6.970 7.110 61,999 -0.16(-2.20%)
Oct 30, 2017 7.300 7.300 7.240 7.270 14,324 -0.13(-1.76%)
Oct 27, 2017 7.470 7.470 7.330 7.400 35,296 -0.08(-1.14%)
Oct 26, 2017 7.500 7.610 7.410 7.485 29,658 -0.21(-2.79%)
Oct 25, 2017 7.870 7.870 7.700 7.700 14,150 -0.14(-1.79%)
Oct 24, 2017 7.760 7.840 7.750 7.840 23,082 +0.19(+2.48%)
Oct 23, 2017 7.710 7.736 7.650 7.650 16,769 -0.08(-1.03%)
Oct 20, 2017 7.764 7.780 7.710 7.730 89,517 +0.12(+1.58%)
Oct 19, 2017 7.560 7.620 7.560 7.610 9,731 -0.06(-0.78%)
Oct 18, 2017 7.710 7.740 7.640 7.670 38,810 -0.12(-1.54%)
Oct 17, 2017 7.750 7.823 7.712 7.790 326,046 +0.01(+0.13%)
Oct 16, 2017 7.630 7.890 7.630 7.780 554,262 -0.07(-0.89%)
Oct 13, 2017 7.760 7.850 7.760 7.850 35,554 +0.19(+2.48%)
Oct 12, 2017 7.662 7.670 7.650 7.660 18,021 -0.12(-1.53%)
Oct 11, 2017 7.710 7.790 7.710 7.779 25,158 -0.16(-2.03%)
Oct 10, 2017 7.944 7.950 7.890 7.940 8,555 +0.19(+2.41%)
Oct 09, 2017 7.795 7.810 7.753 7.753 11,905 -0.32(-3.93%)
Oct 06, 2017 8.170 8.170 8.000 8.070 29,399 -0.05(-0.68%)
Oct 05, 2017 7.910 8.150 7.910 8.125 57,065 +0.00(+0.00%)
Oct 04, 2017 8.140 8.140 8.076 8.125 4,476 -0.13(-1.63%)
Oct 03, 2017 8.216 8.280 8.216 8.260 11,388 +0.03(+0.36%)
Oct 02, 2017 8.210 8.250 8.210 8.230 10,173 +0.13(+1.60%)
Sep 29, 2017 8.100 8.140 8.092 8.100 14,188 +0.15(+1.89%)
Sep 28, 2017 7.890 7.950 7.870 7.950 14,728 -0.25(-3.05%)
Sep 27, 2017 8.170 8.280 8.150 8.200 20,154 +0.24(+3.02%)
Sep 26, 2017 8.044 8.044 7.960 7.960 20,429 -0.18(-2.21%)
Sep 25, 2017 8.300 8.300 8.080 8.140 7,415 -0.02(-0.25%)
Sep 22, 2017 8.230 8.240 8.160 8.160 261,649 -0.03(-0.37%)
Sep 21, 2017 8.260 8.310 8.190 8.190 31,859 -0.34(-3.99%)
Sep 20, 2017 8.623 8.630 8.530 8.530 21,713 -0.21(-2.40%)
Sep 19, 2017 8.840 8.840 8.690 8.740 112,263 +0.11(+1.27%)
Sep 18, 2017 8.670 8.670 8.540 8.630 18,034 -0.25(-2.82%)
Sep 15, 2017 8.840 8.930 8.840 8.880 8,439 -0.34(-3.69%)
Sep 14, 2017 9.200 9.250 9.140 9.220 18,464 -0.07(-0.81%)
Sep 13, 2017 9.315 9.330 9.260 9.295 9,555 -0.22(-2.36%)
Sep 12, 2017 9.512 9.530 9.450 9.520 25,877 +0.11(+1.17%)
Sep 11, 2017 9.320 9.430 9.270 9.410 4,676 +0.05(+0.59%)
Sep 08, 2017 9.490 9.490 9.340 9.355 10,189 -0.33(-3.46%)
Sep 07, 2017 9.620 9.690 9.600 9.690 10,421 +0.07(+0.73%)
Sep 06, 2017 9.542 9.620 9.525 9.620 42,856 +0.23(+2.45%)
Sep 05, 2017 9.490 9.500 9.300 9.390 26,615 -0.21(-2.19%)
Sep 01, 2017 9.320 9.600 9.320 9.600 16,405 +0.38(+4.12%)
Aug 31, 2017 9.180 9.220 9.170 9.220 40,107 +0.33(+3.71%)
Aug 30, 2017 9.000 9.000 8.830 8.890 31,000 -0.66(-6.89%)
Aug 29, 2017 9.430 9.620 9.430 9.547 69,947 +0.11(+1.14%)
Aug 28, 2017 9.390 9.440 9.360 9.440 8,719 -0.05(-0.53%)
Aug 25, 2017 9.499 9.526 9.490 9.490 14,252 +0.06(+0.67%)
Aug 24, 2017 9.433 9.450 9.400 9.427 5,635 +0.05(+0.50%)
Aug 23, 2017 9.190 9.390 9.190 9.380 17,042 -0.14(-1.47%)
Aug 22, 2017 9.490 9.520 9.450 9.520 697,962 +0.15(+1.60%)
Aug 21, 2017 9.440 9.440 9.285 9.370 54,693 +0.56(+6.36%)
Aug 18, 2017 8.790 8.820 8.710 8.810 5,245 +0.16(+1.85%)
Aug 17, 2017 8.760 8.790 8.640 8.650 20,332 -0.20(-2.26%)
Aug 16, 2017 8.770 8.850 8.770 8.850 27,606 +0.28(+3.27%)
Aug 15, 2017 8.584 8.590 8.530 8.570 18,096 -0.22(-2.50%)
Aug 14, 2017 8.880 8.880 8.790 8.790 24,428 -0.12(-1.35%)
Aug 11, 2017 8.680 8.940 8.580 8.910 23,513 -0.09(-1.00%)
Aug 10, 2017 9.070 9.130 8.980 9.000 12,134 -0.15(-1.64%)
Aug 09, 2017 9.148 9.190 9.140 9.150 5,002 -0.04(-0.38%)
Aug 08, 2017 9.209 9.260 9.160 9.185 19,923 -0.30(-3.21%)
Aug 07, 2017 9.412 9.510 9.410 9.490 47,883 +0.30(+3.26%)
Aug 04, 2017 9.150 9.200 9.128 9.190 13,024 +0.14(+1.55%)
Aug 03, 2017 9.070 9.080 9.025 9.050 9,730 -0.18(-1.91%)
Aug 02, 2017 9.210 9.226 9.154 9.226 19,512 -0.04(-0.47%)
Aug 01, 2017 9.319 9.319 9.250 9.270 3,703 +0.03(+0.32%)
Jul 31, 2017 9.220 9.280 9.190 9.240 44,921 +0.46(+5.24%)
Jul 28, 2017 8.740 8.780 8.700 8.780 38,396 +0.28(+3.29%)
Jul 27, 2017 8.490 8.500 8.400 8.500 12,574 +0.02(+0.24%)
Jul 26, 2017 8.415 8.540 8.410 8.480 31,367 +0.22(+2.66%)
Jul 25, 2017 8.210 8.270 8.180 8.260 45,177 +0.24(+2.99%)
Jul 24, 2017 7.972 8.020 7.953 8.020 5,997 +0.03(+0.38%)
Jul 21, 2017 8.020 8.030 7.960 7.990 125,463 -0.22(-2.68%)
Jul 20, 2017 8.340 8.340 8.210 8.210 33,959 -0.43(-4.98%)
Jul 19, 2017 8.590 8.640 8.564 8.640 19,293 +0.12(+1.41%)
Jul 18, 2017 8.450 8.520 8.450 8.520 334,619 +0.10(+1.19%)
Jul 17, 2017 8.460 8.490 8.420 8.420 108,112 +0.15(+1.81%)
Jul 14, 2017 8.200 8.300 8.170 8.270 9,307 +0.08(+0.98%)
Jul 13, 2017 8.200 8.210 8.175 8.190 33,345 -0.10(-1.21%)
Jul 12, 2017 8.050 8.290 8.050 8.290 9,639 +0.19(+2.35%)
Jul 11, 2017 7.990 8.100 7.990 8.100 16,100 +0.27(+3.45%)
Jul 10, 2017 7.798 7.830 7.700 7.830 17,404 -0.03(-0.38%)
Jul 07, 2017 7.865 7.910 7.850 7.860 78,721 -0.10(-1.26%)
Jul 06, 2017 7.960 8.030 7.950 7.960 57,687 -0.30(-3.63%)
Jul 05, 2017 8.107 8.320 8.020 8.260 1,029,805 +0.10(+1.23%)
Jul 03, 2017 8.100 8.160 8.100 8.160 8,579 +0.13(+1.62%)
Jun 30, 2017 8.040 8.052 8.010 8.030 13,927 +0.17(+2.16%)
Jun 29, 2017 7.980 7.980 7.800 7.860 33,919 -0.02(-0.25%)
Jun 28, 2017 7.760 7.940 7.760 7.880 120,559 +0.41(+5.49%)
Jun 27, 2017 7.430 7.550 7.430 7.470 115,669 +0.23(+3.25%)
Jun 26, 2017 7.202 7.240 7.140 7.235 33,545 +0.10(+1.33%)
Jun 23, 2017 7.095 7.140 7.095 7.140 18,190 +0.02(+0.28%)
Jun 22, 2017 7.020 7.120 7.020 7.120 27,107 +0.22(+3.19%)
Jun 21, 2017 6.830 6.960 6.830 6.900 45,800 -0.17(-2.40%)
Jun 20, 2017 7.130 7.140 7.060 7.070 90,171 -0.17(-2.35%)
Jun 19, 2017 7.210 7.310 7.210 7.240 40,180 +0.08(+1.12%)
Jun 16, 2017 7.150 7.160 7.130 7.160 12,899 +0.01(+0.14%)
Jun 15, 2017 7.110 7.150 7.110 7.150 37,286 -0.20(-2.72%)
Jun 14, 2017 7.430 7.430 7.318 7.350 47,404 +0.14(+1.94%)
Jun 13, 2017 7.120 7.210 7.120 7.210 31,787 -0.11(-1.50%)
Jun 12, 2017 7.378 7.380 7.310 7.320 18,692 +0.01(+0.14%)
Jun 09, 2017 7.300 7.400 7.300 7.310 164,049 +0.26(+3.76%)
Jun 08, 2017 7.120 7.130 7.025 7.045 376,032 -0.12(-1.67%)
Jun 07, 2017 7.190 7.190 7.130 7.165 34,458 -0.04(-0.49%)
Jun 06, 2017 7.160 7.200 7.160 7.200 178,992 -0.01(-0.21%)
Jun 05, 2017 7.120 7.230 7.120 7.215 36,439 +0.06(+0.80%)
Jun 02, 2017 7.040 7.160 7.030 7.158 77,934 +0.18(+2.62%)
Jun 01, 2017 7.010 7.010 6.910 6.975 19,170 -0.23(-3.13%)
May 31, 2017 7.220 7.290 7.200 7.200 129,987 -0.05(-0.69%)
May 30, 2017 7.220 7.250 7.220 7.250 27,390 -0.07(-0.96%)
May 26, 2017 7.244 7.340 7.220 7.320 58,483 -0.24(-3.17%)
May 25, 2017 7.660 7.660 7.550 7.560 27,233 +0.00(+0.00%)
May 24, 2017 7.510 7.560 7.480 7.560 13,768 -0.42(-5.20%)
May 23, 2017 7.948 7.990 7.940 7.975 110,685 -0.16(-1.91%)
May 22, 2017 8.120 8.130 8.100 8.130 28,681 +0.15(+1.88%)
May 19, 2017 7.910 8.010 7.910 7.980 28,227 +0.66(+9.02%)
May 18, 2017 7.260 7.392 7.240 7.320 23,971 -0.02(-0.26%)
May 17, 2017 7.450 7.450 7.339 7.339 4,102 +0.08(+1.09%)
May 16, 2017 7.100 7.260 7.100 7.260 32,135 +0.18(+2.54%)
May 15, 2017 7.050 7.080 7.050 7.080 10,006 +0.07(+0.93%)
May 12, 2017 7.080 7.080 7.000 7.015 11,429 -0.18(-2.43%)
May 11, 2017 7.240 7.240 7.100 7.190 20,899 -0.44(-5.74%)
May 10, 2017 7.581 7.650 7.581 7.628 11,419 +0.40(+5.50%)
May 09, 2017 7.250 7.250 7.210 7.230 10,335 +0.01(+0.07%)
May 08, 2017 7.230 7.250 7.210 7.225 4,950 -0.04(-0.62%)
May 05, 2017 7.210 7.290 7.210 7.270 11,065 -0.01(-0.14%)
May 04, 2017 7.290 7.290 7.270 7.280 19,389 -0.41(-5.33%)
May 03, 2017 7.760 7.774 7.680 7.690 20,825 -0.27(-3.39%)
May 02, 2017 7.901 7.970 7.901 7.960 8,860 +0.01(+0.13%)
May 01, 2017 7.910 7.990 7.910 7.950 13,773 -0.05(-0.62%)
Apr 28, 2017 7.920 8.010 7.920 8.000 12,148 +0.22(+2.83%)
Apr 27, 2017 7.820 7.820 7.710 7.780 14,687 -0.23(-2.87%)
Apr 26, 2017 8.080 8.100 7.980 8.010 14,316 -0.20(-2.44%)
Apr 25, 2017 8.140 8.210 8.140 8.210 105,534 +0.11(+1.36%)
Apr 24, 2017 8.100 8.130 8.055 8.100 84,621 -0.11(-1.34%)
Apr 21, 2017 8.150 8.210 8.140 8.210 4,131 +0.23(+2.88%)
Apr 20, 2017 7.810 7.980 7.810 7.980 8,087 +0.21(+2.70%)
Apr 19, 2017 7.920 7.920 7.770 7.770 6,000 +0.16(+2.14%)
Apr 18, 2017 7.620 7.660 7.560 7.607 37,151 -0.61(-7.46%)
Apr 17, 2017 8.180 8.530 8.180 8.220 6,599 +0.04(+0.43%)
Apr 13, 2017 8.240 8.310 8.185 8.185 11,616 -0.53(-6.03%)
Apr 12, 2017 8.800 8.800 8.687 8.710 21,198 -0.30(-3.33%)
Apr 11, 2017 9.040 9.060 8.900 9.010 19,318 -0.11(-1.21%)
Apr 10, 2017 9.130 9.180 9.120 9.120 6,760 -0.14(-1.51%)
Apr 07, 2017 9.250 9.290 9.190 9.260 9,043 -0.30(-3.14%)
Apr 06, 2017 9.600 9.630 9.545 9.560 77,321 -0.16(-1.65%)
Apr 05, 2017 9.750 9.850 9.680 9.720 10,004 +0.32(+3.40%)
Apr 04, 2017 9.290 9.400 9.260 9.400 117,514 -0.04(-0.37%)
Apr 03, 2017 9.400 9.530 9.326 9.435 14,749 -0.12(-1.20%)
Mar 31, 2017 9.520 9.660 9.520 9.550 7,223 -0.02(-0.21%)
Mar 30, 2017 9.560 9.600 9.490 9.570 17,551 +0.11(+1.16%)
Mar 29, 2017 9.534 9.550 9.460 9.460 7,177 -0.06(-0.63%)
Mar 28, 2017 9.450 9.520 9.422 9.520 13,145 +0.18(+1.93%)
Mar 27, 2017 9.150 9.340 9.150 9.340 3,474 -0.15(-1.63%)
Mar 24, 2017 9.450 9.540 9.450 9.495 4,158 -0.10(-0.99%)
Mar 23, 2017 9.440 9.670 9.440 9.590 22,418 -0.15(-1.54%)
Mar 22, 2017 9.680 9.740 9.610 9.740 6,861 -0.12(-1.22%)
Mar 21, 2017 10.11 10.15 9.840 9.860 7,410 -0.46(-4.46%)
Mar 20, 2017 10.32 10.39 10.32 10.32 27,405 -0.00(-0.05%)
Mar 17, 2017 10.45 10.45 10.21 10.32 6,286 -0.17(-1.62%)
Mar 16, 2017 10.50 10.62 10.48 10.49 18,266 +0.09(+0.91%)
Mar 15, 2017 9.950 10.40 9.950 10.40 7,324 +0.98(+10.40%)
Mar 14, 2017 9.480 9.480 9.350 9.420 21,150 -0.04(-0.42%)
Mar 13, 2017 9.170 9.480 9.170 9.460 17,342 +0.22(+2.33%)
Mar 10, 2017 9.250 9.260 9.200 9.245 12,528 -0.23(-2.38%)
Mar 09, 2017 9.550 9.560 9.385 9.470 17,261 -0.53(-5.30%)
Mar 08, 2017 9.924 10.14 9.924 10.00 10,764 -0.16(-1.62%)
Mar 07, 2017 10.08 10.26 10.04 10.16 4,403 +0.08(+0.84%)
Mar 06, 2017 10.06 10.13 10.06 10.08 2,955 +0.08(+0.80%)
Mar 03, 2017 9.730 10.00 9.730 10.00 22,303 -0.17(-1.67%)
Mar 02, 2017 10.29 10.38 10.14 10.17 19,307 -0.35(-3.33%)
Mar 01, 2017 10.29 10.54 10.21 10.52 16,877 +0.36(+3.54%)
Feb 28, 2017 10.27 10.27 10.15 10.16 11,821 -0.10(-0.97%)
Feb 27, 2017 10.09 10.30 10.06 10.26 2,374 +0.12(+1.18%)
Feb 24, 2017 10.00 10.15 9.990 10.14 10,648 -0.25(-2.45%)
Feb 23, 2017 10.37 10.49 10.37 10.39 11,542 -0.27(-2.49%)
Feb 22, 2017 10.84 10.84 10.57 10.66 5,388 -0.45(-4.05%)
Feb 21, 2017 11.00 11.12 10.80 11.11 29,608 +0.61(+5.81%)
Feb 17, 2017 10.50 10.50 10.50 0 -0.37(-3.36%)
Feb 16, 2017 11.04 11.04 10.86 10.87 2,108 +0.13(+1.26%)
Feb 15, 2017 10.56 10.73 10.51 10.73 1,370 +0.18(+1.71%)
Feb 14, 2017 10.45 10.57 10.45 10.55 10,449 +0.01(+0.09%)
Feb 13, 2017 10.40 10.72 10.40 10.54 15,627 +0.47(+4.67%)
Feb 10, 2017 9.790 10.15 9.790 10.07 14,495 +0.17(+1.72%)
Feb 09, 2017 9.900 9.940 9.875 9.900 5,849 -0.36(-3.51%)
Feb 08, 2017 10.10 10.26 10.10 10.26 497 +0.17(+1.68%)
Feb 07, 2017 10.12 10.12 10.05 10.09 8,480 +0.18(+1.82%)
Feb 06, 2017 10.03 10.03 9.850 9.910 8,742 -0.13(-1.33%)
Feb 03, 2017 10.00 10.09 9.950 10.04 109,123 -0.50(-4.71%)
Feb 02, 2017 10.38 10.55 10.38 10.54 1,104 +0.16(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.