Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Real Estate Bear -3X Direxion (NY: DRV )

39.86 +0.53 (+1.35%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 453.26 470.98 449.99 467.25 1,627 +15.85(+3.51%)
Oct 30, 2018 463.52 463.98 439.73 451.39 2,816 -12.59(-2.71%)
Oct 29, 2018 469.11 470.98 455.59 463.98 2,754 -16.32(-3.40%)
Oct 26, 2018 455.59 488.23 453.72 480.30 3,214 +28.91(+6.40%)
Oct 25, 2018 466.78 470.49 443.46 451.39 2,423 -18.19(-3.87%)
Oct 24, 2018 482.63 486.37 456.99 469.58 2,970 -14.92(-3.08%)
Oct 23, 2018 496.62 501.75 475.64 484.50 2,638 -7.00(-1.42%)
Oct 22, 2018 475.64 491.96 461.70 491.50 4,412 +18.65(+3.94%)
Oct 19, 2018 481.24 481.24 469.11 472.84 1,715 -7.93(-1.65%)
Oct 18, 2018 481.70 485.40 470.98 480.77 2,003 +1.40(+0.29%)
Oct 17, 2018 477.50 489.16 473.50 479.37 1,764 +5.13(+1.08%)
Oct 16, 2018 500.82 509.68 471.44 474.24 2,288 -32.18(-6.35%)
Oct 15, 2018 511.55 513.88 491.73 506.42 3,371 -7.93(-1.54%)
Oct 12, 2018 499.42 521.80 489.63 514.34 3,703 +3.73(+0.73%)
Oct 11, 2018 469.58 510.61 469.11 510.61 3,937 +41.04(+8.74%)
Oct 10, 2018 455.12 471.44 447.66 469.58 1,961 +17.26(+3.82%)
Oct 09, 2018 454.19 460.67 447.66 452.32 1,856 -1.87(-0.41%)
Oct 08, 2018 477.97 477.97 447.66 454.19 2,245 -21.45(-4.51%)
Oct 05, 2018 478.90 479.37 468.18 475.64 1,020 +0.00(+0.00%)
Oct 04, 2018 467.71 484.03 467.71 475.64 3,559 +13.99(+3.03%)
Oct 03, 2018 450.46 469.58 444.68 461.65 2,120 +12.72(+2.83%)
Oct 02, 2018 440.20 449.53 440.20 448.93 678 +4.53(+1.02%)
Oct 01, 2018 432.27 444.86 432.27 444.40 1,072 +9.79(+2.25%)
Sep 28, 2018 452.79 452.79 434.60 434.60 784 -19.59(-4.31%)
Sep 27, 2018 456.52 459.31 447.67 454.19 1,137 -5.60(-1.22%)
Sep 26, 2018 444.40 461.19 442.54 459.79 1,505 +14.46(+3.25%)
Sep 25, 2018 447.66 447.66 436.47 445.33 1,260 -0.86(-0.19%)
Sep 24, 2018 426.21 449.91 425.74 446.19 3,055 +23.70(+5.61%)
Sep 21, 2018 424.81 424.81 414.12 422.49 1,086 +0.47(+0.11%)
Sep 20, 2018 435.04 439.18 421.56 422.02 1,269 -11.62(-2.68%)
Sep 19, 2018 418.51 435.50 418.31 433.64 1,220 +17.20(+4.13%)
Sep 18, 2018 410.87 417.84 408.55 416.45 561 +6.51(+1.59%)
Sep 17, 2018 422.49 425.74 408.63 409.94 1,049 -6.04(-1.45%)
Sep 14, 2018 410.87 425.74 409.94 415.98 2,304 +8.37(+2.05%)
Sep 13, 2018 409.48 409.95 403.89 407.62 1,055 -5.17(-1.25%)
Sep 12, 2018 409.94 414.80 407.99 412.79 397 +0.62(+0.15%)
Sep 11, 2018 413.19 416.13 408.63 412.17 603 +0.37(+0.09%)
Sep 10, 2018 415.98 415.98 405.76 411.80 1,017 -6.97(-1.66%)
Sep 07, 2018 409.48 418.77 409.48 418.77 1,820 +13.94(+3.44%)
Sep 06, 2018 406.22 406.22 401.11 404.83 1,124 -1.40(-0.34%)
Sep 05, 2018 416.91 423.42 403.43 406.22 1,126 -9.29(-2.24%)
Sep 04, 2018 405.29 417.84 401.62 415.52 1,110 +12.55(+3.11%)
Aug 31, 2018 402.97 402.97 402.97 0 -4.18(-1.03%)
Aug 30, 2018 399.72 407.15 399.72 407.15 268 +6.50(+1.62%)
Aug 29, 2018 404.36 404.36 397.64 400.64 766 +0.46(+0.12%)
Aug 28, 2018 414.12 416.91 400.18 400.18 1,091 -15.34(-3.69%)
Aug 27, 2018 410.87 420.17 410.87 415.52 486 +5.11(+1.25%)
Aug 24, 2018 416.45 419.24 410.41 410.41 1,288 -6.04(-1.45%)
Aug 23, 2018 416.45 417.38 412.26 416.45 331 +0.00(+0.00%)
Aug 22, 2018 411.80 420.61 411.33 416.45 498 +8.37(+2.05%)
Aug 21, 2018 402.50 412.54 402.50 408.08 836 +6.51(+1.62%)
Aug 20, 2018 400.64 403.43 395.24 401.57 2,380 -0.93(-0.23%)
Aug 17, 2018 414.59 414.59 402.50 402.50 1,441 -11.15(-2.70%)
Aug 16, 2018 422.49 422.95 413.66 413.66 779 -9.30(-2.20%)
Aug 15, 2018 432.71 435.91 421.56 422.95 1,475 -10.23(-2.36%)
Aug 14, 2018 441.55 441.55 430.86 433.18 883 -8.39(-1.90%)
Aug 13, 2018 442.48 445.26 438.01 441.57 1,045 +0.03(+0.01%)
Aug 10, 2018 432.25 441.55 429.46 441.55 1,747 +10.69(+2.48%)
Aug 09, 2018 429.46 430.86 426.67 430.86 406 +0.00(+0.00%)
Aug 08, 2018 426.21 433.64 426.21 430.85 924 +5.57(+1.31%)
Aug 07, 2018 423.42 430.86 423.42 425.28 893 +2.32(+0.55%)
Aug 06, 2018 422.95 426.67 417.76 422.95 1,285 +0.00(+0.00%)
Aug 03, 2018 434.57 435.97 420.63 422.95 2,717 -13.94(-3.19%)
Aug 02, 2018 434.57 437.37 431.32 436.90 1,533 +4.65(+1.08%)
Aug 01, 2018 444.33 452.05 432.25 432.25 1,045 -8.32(-1.89%)
Jul 31, 2018 458.74 458.74 435.50 440.57 2,613 -21.89(-4.73%)
Jul 30, 2018 465.25 474.55 460.60 462.46 661 -2.79(-0.60%)
Jul 27, 2018 450.38 466.64 448.52 465.25 761 +15.34(+3.41%)
Jul 26, 2018 454.56 454.56 442.01 449.91 659 -3.25(-0.72%)
Jul 25, 2018 464.32 464.32 449.45 453.17 1,052 -11.16(-2.40%)
Jul 24, 2018 456.42 465.71 455.01 464.32 952 +7.90(+1.73%)
Jul 23, 2018 452.70 463.39 452.70 456.42 1,327 +3.25(+0.72%)
Jul 20, 2018 446.19 458.31 446.19 453.17 998 +10.69(+2.42%)
Jul 19, 2018 462.93 462.93 438.29 442.48 1,399 -18.00(-3.91%)
Jul 18, 2018 456.42 466.18 451.31 460.48 1,116 +7.31(+1.61%)
Jul 17, 2018 446.19 458.27 441.17 453.17 1,970 +10.23(+2.31%)
Jul 16, 2018 438.76 450.38 438.76 442.94 775 +5.58(+1.28%)
Jul 13, 2018 431.32 437.36 426.25 437.36 340 +4.65(+1.07%)
Jul 12, 2018 435.97 438.81 431.32 432.71 462 -3.25(-0.75%)
Jul 11, 2018 431.32 436.39 429.59 435.97 374 +5.58(+1.30%)
Jul 10, 2018 434.90 435.97 427.63 430.39 340 -3.72(-0.86%)
Jul 09, 2018 423.88 439.69 423.88 434.11 943 +10.69(+2.52%)
Jul 06, 2018 429.93 430.46 421.56 423.42 1,353 -6.97(-1.62%)
Jul 05, 2018 442.48 447.12 430.39 430.39 926 -14.41(-3.24%)
Jul 03, 2018 444.80 444.80 444.80 0 -14.41(-3.14%)
Jul 02, 2018 453.17 472.22 448.98 459.21 1,486 +10.69(+2.38%)
Jun 29, 2018 463.35 443.38 448.52 736 -2.32(-0.52%)
Jun 28, 2018 468.04 472.69 449.91 450.84 1,648 -13.47(-2.90%)
Jun 27, 2018 461.53 464.32 452.24 464.32 1,553 +5.11(+1.11%)
Jun 26, 2018 461.53 464.32 453.15 459.20 1,060 -0.68(-0.15%)
Jun 25, 2018 462.00 468.50 456.88 459.88 2,764 +1.14(+0.25%)
Jun 22, 2018 468.97 471.76 458.28 458.74 1,282 -11.16(-2.37%)
Jun 21, 2018 474.08 479.66 468.04 469.90 1,296 -8.83(-1.84%)
Jun 20, 2018 497.32 497.32 476.87 478.73 1,252 -18.60(-3.74%)
Jun 19, 2018 501.97 501.97 489.77 497.32 1,508 +2.42(+0.49%)
Jun 18, 2018 499.08 504.19 491.65 494.90 2,022 -0.47(-0.09%)
Jun 15, 2018 493.51 484.21 495.37 1,377 +1.86(+0.38%)
Jun 14, 2018 504.66 505.58 489.32 493.51 1,466 -13.94(-2.75%)
Jun 13, 2018 482.35 511.58 478.64 507.45 2,609 +26.02(+5.41%)
Jun 12, 2018 493.51 495.37 477.24 481.42 2,015 -8.83(-1.80%)
Jun 11, 2018 490.25 493.97 487.46 490.25 1,098 +2.79(+0.57%)
Jun 08, 2018 493.97 493.97 484.96 487.46 835 -4.65(-0.94%)
Jun 07, 2018 493.51 500.43 487.00 492.11 923 +0.88(+0.18%)
Jun 06, 2018 503.73 491.23 491.23 1,236 -2.74(-0.56%)
Jun 05, 2018 488.39 497.69 485.61 493.97 2,235 +1.86(+0.38%)
Jun 04, 2018 504.66 507.45 492.16 492.11 2,279 -14.41(-2.84%)
Jun 01, 2018 511.17 511.84 501.87 506.52 1,444 -4.65(-0.91%)
May 31, 2018 512.56 516.44 506.05 511.17 818 +4.18(+0.82%)
May 30, 2018 531.61 531.61 502.80 506.98 2,753 -22.77(-4.30%)
May 29, 2018 538.12 544.38 527.89 529.75 1,012 -7.43(-1.38%)
May 25, 2018 537.19 537.19 537.19 0 -6.50(-1.20%)
May 24, 2018 539.98 549.86 535.33 543.69 550 +2.32(+0.43%)
May 23, 2018 559.49 559.49 535.33 541.37 2,798 -18.12(-3.24%)
May 22, 2018 561.82 567.36 557.63 559.49 457 -2.79(-0.50%)
May 21, 2018 579.01 588.26 559.03 562.28 4,348 -21.38(-3.66%)
May 18, 2018 587.38 591.56 578.08 583.66 950 -2.79(-0.48%)
May 17, 2018 580.40 589.26 572.50 586.45 1,679 +7.90(+1.37%)
May 16, 2018 569.72 578.59 564.61 578.55 1,367 +7.44(+1.30%)
May 15, 2018 552.52 573.76 550.20 571.11 3,038 +29.74(+5.49%)
May 14, 2018 527.89 547.14 526.96 541.37 1,722 +12.42(+2.35%)
May 11, 2018 522.78 528.95 517.67 528.95 1,366 +6.17(+1.18%)
May 10, 2018 529.29 533.00 519.30 522.78 1,939 -13.01(-2.43%)
May 09, 2018 549.73 549.73 534.40 535.79 1,084 -11.15(-2.04%)
May 08, 2018 539.51 549.27 539.05 546.95 992 +10.22(+1.90%)
May 07, 2018 551.13 551.13 536.25 536.72 1,410 -13.94(-2.53%)
May 04, 2018 566.46 567.25 546.48 550.66 2,120 -17.66(-3.11%)
May 03, 2018 572.97 575.76 560.92 568.32 1,285 +0.00(+0.00%)
May 02, 2018 564.61 579.94 560.47 568.32 1,670 +8.36(+1.49%)
May 01, 2018 576.69 579.48 555.78 559.96 3,471 -16.73(-2.90%)
Apr 30, 2018 571.11 577.15 562.28 576.69 3,894 +2.32(+0.40%)
Apr 27, 2018 608.29 608.29 565.53 574.36 5,232 -33.02(-5.44%)
Apr 26, 2018 627.80 627.80 596.67 607.38 1,407 -25.53(-4.03%)
Apr 25, 2018 638.96 646.86 626.87 632.91 1,295 +0.46(+0.07%)
Apr 24, 2018 633.38 642.63 625.48 632.45 1,016 -5.58(-0.87%)
Apr 23, 2018 637.56 646.85 630.13 638.03 1,114 +2.29(+0.36%)
Apr 20, 2018 617.12 637.51 613.40 635.74 925 +19.09(+3.09%)
Apr 19, 2018 601.32 628.50 601.07 616.65 2,177 +24.68(+4.17%)
Apr 18, 2018 591.56 592.95 583.70 591.98 315 +3.21(+0.54%)
Apr 17, 2018 604.62 604.62 578.55 588.77 1,580 -22.30(-3.65%)
Apr 16, 2018 618.97 620.83 604.10 611.07 504 -8.37(-1.35%)
Apr 13, 2018 633.38 633.80 619.44 619.44 734 -11.15(-1.77%)
Apr 12, 2018 611.54 636.63 606.66 630.59 1,898 +19.98(+3.27%)
Apr 11, 2018 613.86 613.86 596.68 610.61 755 -2.79(-0.45%)
Apr 10, 2018 608.75 617.58 603.17 613.40 613 -0.93(-0.15%)
Apr 09, 2018 605.96 617.11 601.18 614.33 661 +9.29(+1.54%)
Apr 06, 2018 602.71 613.40 586.85 605.03 1,261 +10.69(+1.80%)
Apr 05, 2018 591.09 608.75 591.09 594.35 1,124 +3.25(+0.55%)
Apr 04, 2018 620.37 620.37 589.59 591.09 2,149 -19.52(-3.20%)
Apr 03, 2018 628.73 640.71 605.96 610.61 1,795 -19.52(-3.10%)
Apr 02, 2018 611.07 640.58 597.60 630.13 2,183 +25.56(+4.23%)
Mar 29, 2018 604.57 604.57 604.57 0 -2.32(-0.38%)
Mar 28, 2018 658.01 658.01 601.80 606.89 4,144 -49.72(-7.57%)
Mar 27, 2018 662.19 683.11 630.13 656.61 1,186 -5.58(-0.84%)
Mar 26, 2018 675.20 683.10 660.33 662.19 1,890 -22.77(-3.32%)
Mar 23, 2018 652.90 689.61 647.78 684.96 2,137 +34.85(+5.36%)
Mar 22, 2018 634.31 650.81 616.65 650.11 1,652 +13.01(+2.04%)
Mar 21, 2018 626.87 647.32 622.59 637.10 2,511 +16.26(+2.62%)
Mar 20, 2018 619.44 630.13 607.54 620.83 1,983 +4.65(+0.75%)
Mar 19, 2018 605.03 627.34 605.03 616.19 2,286 +15.80(+2.63%)
Mar 16, 2018 618.51 621.30 599.92 600.39 1,342 -15.34(-2.49%)
Mar 15, 2018 616.19 624.09 609.22 615.72 688 +1.39(+0.23%)
Mar 14, 2018 619.90 621.76 607.08 614.33 859 -2.32(-0.38%)
Mar 13, 2018 611.07 619.90 602.71 616.65 1,277 -2.32(-0.38%)
Mar 12, 2018 625.95 628.27 612.93 618.97 2,554 -5.53(-0.89%)
Mar 09, 2018 636.17 647.78 624.09 624.50 1,745 -10.73(-1.69%)
Mar 08, 2018 636.17 642.63 629.57 635.24 1,039 -3.25(-0.51%)
Mar 07, 2018 635.70 638.49 971 -12.55(-1.93%)
Mar 06, 2018 656.61 673.30 644.53 651.04 844 -7.90(-1.20%)
Mar 05, 2018 678.46 687.28 649.32 658.94 2,165 -20.91(-3.08%)
Mar 02, 2018 687.28 700.23 678.97 679.85 1,445 +0.93(+0.14%)
Mar 01, 2018 685.43 697.04 656.85 678.92 2,911 -5.11(-0.75%)
Feb 28, 2018 680.31 684.03 657.94 684.03 2,134 +3.72(+0.55%)
Feb 27, 2018 639.88 682.17 632.45 680.31 3,979 +39.03(+6.09%)
Feb 26, 2018 633.38 650.57 632.91 641.28 2,170 -0.93(-0.14%)
Feb 23, 2018 667.77 668.23 642.21 642.21 1,399 -32.99(-4.89%)
Feb 22, 2018 658.94 675.20 3,107 -19.98(-2.87%)
Feb 21, 2018 660.80 697.04 656.69 695.18 2,742 +36.25(+5.50%)
Feb 20, 2018 645.46 660.10 628.27 658.94 1,668 +20.91(+3.28%)
Feb 16, 2018 638.03 638.03 638.03 0 -7.90(-1.22%)
Feb 15, 2018 659.87 659.87 642.67 645.93 2,028 -19.05(-2.87%)
Feb 14, 2018 665.91 689.14 662.19 664.98 3,276 +14.41(+2.21%)
Feb 13, 2018 668.70 670.09 645.00 650.57 1,514 -11.62(-1.75%)
Feb 12, 2018 657.54 717.95 645.93 662.19 3,821 -1.86(-0.28%)
Feb 09, 2018 709.59 725.82 650.11 664.05 3,753 -56.23(-7.81%)
Feb 08, 2018 670.09 720.28 650.57 720.28 2,613 +57.16(+8.62%)
Feb 07, 2018 656.61 663.12 641.74 663.12 1,957 +8.59(+1.31%)
Feb 06, 2018 690.07 708.20 644.53 654.53 3,900 +24.01(+3.81%)
Feb 05, 2018 608.75 655.22 598.99 630.51 3,338 +30.59(+5.10%)
Feb 02, 2018 597.60 614.79 589.23 599.92 2,361 +13.94(+2.38%)
Feb 01, 2018 552.99 587.84 543.69 585.98 3,450 +36.25(+6.59%)
Jan 31, 2018 579.01 583.19 549.73 549.73 2,324 -31.13(-5.36%)
Jan 30, 2018 571.11 584.12 571.11 580.87 2,343 +13.01(+2.29%)
Jan 29, 2018 551.13 569.72 550.66 567.86 1,388 +21.20(+3.88%)
Jan 26, 2018 541.37 555.31 540.95 546.66 767 +5.75(+1.06%)
Jan 25, 2018 536.26 550.66 536.26 540.90 848 +2.79(+0.52%)
Jan 24, 2018 531.15 542.30 528.82 538.12 943 +8.36(+1.58%)
Jan 23, 2018 549.73 549.73 529.15 529.75 1,635 -19.52(-3.55%)
Jan 22, 2018 566.46 567.81 549.27 549.27 1,071 -18.60(-3.27%)
Jan 19, 2018 576.22 579.48 567.87 567.87 526 -8.36(-1.45%)
Jan 18, 2018 559.03 578.14 559.03 576.22 2,779 +20.91(+3.77%)
Jan 17, 2018 566.46 566.46 553.45 555.31 732 -12.08(-2.13%)
Jan 16, 2018 567.39 567.39 549.73 567.39 2,639 -2.79(-0.49%)
Jan 12, 2018 570.18 570.18 570.18 0 +13.94(+2.51%)
Jan 11, 2018 551.13 557.17 541.84 556.24 1,581 +6.04(+1.10%)
Jan 10, 2018 541.37 558.97 540.80 550.20 1,919 +16.31(+3.06%)
Jan 09, 2018 510.70 533.93 507.45 533.89 1,362 +21.79(+4.26%)
Jan 08, 2018 519.99 520.92 511.56 512.09 1,514 -8.36(-1.61%)
Jan 05, 2018 520.46 523.25 517.93 520.46 1,486 +0.00(+0.00%)
Jan 04, 2018 498.62 520.94 498.62 520.46 2,742 +25.56(+5.16%)
Jan 03, 2018 490.25 497.27 487.46 494.90 1,116 +3.24(+0.66%)
Jan 02, 2018 484.21 489.79 484.21 491.66 2,645 +5.12(+1.05%)
Dec 29, 2017 486.54 486.54 486.54 0 +0.46(+0.09%)
Dec 28, 2017 497.69 497.69 485.61 486.08 333 -7.89(-1.60%)
Dec 27, 2017 495.37 496.30 489.79 493.97 928 -5.58(-1.12%)
Dec 26, 2017 503.26 503.73 494.95 499.55 934 -7.90(-1.56%)
Dec 22, 2017 510.24 517.22 504.19 507.45 1,007 -9.76(-1.89%)
Dec 21, 2017 504.66 518.13 504.66 517.21 3,344 +6.51(+1.27%)
Dec 20, 2017 493.97 510.70 488.86 510.70 2,422 +17.19(+3.48%)
Dec 19, 2017 464.23 496.30 460.51 493.51 2,354 +28.81(+6.20%)
Dec 18, 2017 469.34 469.34 456.10 464.69 1,268 -9.76(-2.06%)
Dec 15, 2017 477.71 479.83 471.67 474.45 761 -7.90(-1.64%)
Dec 14, 2017 481.89 483.41 477.24 482.35 904 +0.93(+0.19%)
Dec 13, 2017 486.54 486.54 475.85 481.43 1,117 -2.78(-0.57%)
Dec 12, 2017 490.72 493.73 479.57 484.21 1,081 -7.90(-1.61%)
Dec 11, 2017 489.79 494.44 489.79 492.11 869 +0.93(+0.19%)
Dec 08, 2017 495.83 499.55 489.32 491.18 1,225 -7.90(-1.58%)
Dec 07, 2017 501.87 506.98 496.76 499.08 2,530 -3.67(-0.73%)
Dec 06, 2017 500.01 509.30 495.75 502.75 2,721 +0.88(+0.18%)
Dec 05, 2017 487.55 501.87 487.55 501.87 2,623 +13.48(+2.76%)
Dec 04, 2017 479.57 488.86 473.57 488.39 1,986 +6.51(+1.35%)
Dec 01, 2017 482.82 489.93 476.31 481.89 6,046 -2.79(-0.58%)
Nov 30, 2017 487.93 489.32 480.96 484.68 1,717 -3.72(-0.76%)
Nov 29, 2017 491.65 495.83 485.08 488.39 1,719 -0.46(-0.09%)
Nov 28, 2017 482.35 494.90 482.35 488.86 3,024 +6.50(+1.35%)
Nov 27, 2017 475.38 482.35 473.95 482.35 1,379 +6.51(+1.37%)
Nov 24, 2017 478.64 478.64 472.60 475.85 729 -2.79(-0.58%)
Nov 22, 2017 475.85 479.59 472.64 478.64 1,250 +4.18(+0.88%)
Nov 21, 2017 485.14 485.14 473.52 474.45 2,021 -10.69(-2.20%)
Nov 20, 2017 482.82 486.98 478.64 485.14 1,471 +5.05(+1.05%)
Nov 17, 2017 480.50 481.89 473.52 480.09 929 +5.17(+1.09%)
Nov 16, 2017 488.86 489.44 473.06 474.92 4,136 -12.55(-2.57%)
Nov 15, 2017 473.52 487.46 471.67 487.46 3,446 +15.80(+3.35%)
Nov 14, 2017 471.20 474.45 469.34 471.67 3,357 +2.32(+0.50%)
Nov 13, 2017 473.06 477.24 467.02 469.34 1,288 -6.92(-1.45%)
Nov 10, 2017 484.21 484.21 472.13 476.27 1,146 -1.44(-0.30%)
Nov 09, 2017 486.54 488.39 469.34 477.71 4,953 -1.83(-0.38%)
Nov 08, 2017 487.37 487.93 478.17 479.54 4,604 -6.07(-1.25%)
Nov 07, 2017 498.62 498.62 481.42 485.61 1,576 -14.36(-2.87%)
Nov 06, 2017 508.84 508.84 493.97 499.97 516 -7.95(-1.56%)
Nov 03, 2017 510.24 515.05 505.59 507.91 527 +4.18(+0.83%)
Nov 02, 2017 515.81 515.81 497.69 503.73 3,143 -13.94(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.