Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aerogrow Intl Inc
(OP:
AERO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
2.240
2.280
2.230
2.280
1,667
+0.00(+0.00%)
Apr 27, 2018
2.260
2.280
2.230
2.280
5,929
+0.03(+1.33%)
Apr 26, 2018
2.230
2.280
2.230
2.250
5,417
+0.01(+0.45%)
Apr 25, 2018
2.235
2.240
2.210
2.240
4,953
-0.01(-0.44%)
Apr 24, 2018
2.310
2.310
2.250
2.250
8,043
-0.03(-1.32%)
Apr 23, 2018
2.260
2.350
2.260
2.280
1,929
+0.02(+0.88%)
Apr 20, 2018
2.260
2.390
2.250
2.260
4,111
-0.04(-1.53%)
Apr 19, 2018
2.300
2.350
2.260
2.295
1,548
-0.00(-0.22%)
Apr 18, 2018
2.380
2.380
2.250
2.300
4,327
+0.04(+1.77%)
Apr 17, 2018
2.400
2.400
2.260
2.260
5,398
-0.14(-5.83%)
Apr 16, 2018
2.250
2.400
2.250
2.400
25,505
+0.11(+4.80%)
Apr 13, 2018
2.210
2.325
2.160
2.290
2,883
+0.08(+3.62%)
Apr 12, 2018
2.210
2.310
2.210
2.210
8,522
-0.11(-4.74%)
Apr 11, 2018
2.200
2.350
2.200
2.320
4,184
+0.12(+5.45%)
Apr 10, 2018
2.350
2.350
2.200
2.200
4,226
-0.05(-2.22%)
Apr 09, 2018
2.220
2.370
2.220
2.250
3,185
+0.03(+1.35%)
Apr 06, 2018
2.270
2.300
2.220
2.220
1,598
+0.01(+0.45%)
Apr 05, 2018
2.300
2.300
2.210
2.210
6,908
-0.03(-1.34%)
Apr 04, 2018
2.270
2.275
2.230
2.240
8,717
-0.02(-0.88%)
Apr 03, 2018
2.315
2.470
2.260
2.260
16,950
-0.03(-1.31%)
Apr 02, 2018
2.350
2.350
2.250
2.290
1,508
-0.04(-1.72%)
Mar 29, 2018
2.330
2.330
2.330
0
+0.10(+4.48%)
Mar 28, 2018
2.300
2.300
2.210
2.230
7,123
-0.07(-3.04%)
Mar 27, 2018
2.330
2.450
2.210
2.300
15,487
-0.01(-0.43%)
Mar 26, 2018
2.300
2.450
2.300
2.310
5,844
+0.00(+0.00%)
Mar 23, 2018
2.400
2.450
2.250
2.310
7,804
-0.09(-3.75%)
Mar 22, 2018
2.380
2.490
2.330
2.400
7,800
-0.09(-3.61%)
Mar 21, 2018
2.490
2.490
2.350
2.490
8,675
+0.00(+0.00%)
Mar 20, 2018
2.445
2.490
2.350
2.490
5,674
+0.09(+3.75%)
Mar 19, 2018
2.410
2.490
2.400
2.400
4,435
-0.01(-0.41%)
Mar 16, 2018
2.440
2.480
2.410
2.410
4,893
+0.00(+0.00%)
Mar 15, 2018
2.510
2.540
2.390
2.410
7,856
-0.10(-3.98%)
Mar 14, 2018
2.510
2.590
2.510
2.510
6,982
+0.00(+0.00%)
Mar 13, 2018
2.360
2.520
2.360
2.510
17,998
+0.07(+2.87%)
Mar 12, 2018
2.400
2.470
2.400
2.440
2,772
+0.04(+1.67%)
Mar 09, 2018
2.410
2.420
2.350
2.400
15,104
-0.01(-0.41%)
Mar 08, 2018
2.490
2.490
2.410
2.410
16,630
-0.08(-3.21%)
Mar 07, 2018
2.460
2.490
2.450
2.490
10,816
+0.04(+1.63%)
Mar 06, 2018
2.450
2.460
2.450
2.450
8,243
-0.01(-0.41%)
Mar 05, 2018
2.455
2.460
2.450
2.460
11,317
+0.00(+0.00%)
Mar 02, 2018
2.430
2.460
2.400
2.460
11,308
+0.02(+0.82%)
Mar 01, 2018
2.490
2.490
2.420
2.440
8,868
+0.01(+0.41%)
Feb 28, 2018
2.490
2.490
2.350
2.430
24,310
+0.01(+0.41%)
Feb 27, 2018
2.450
2.490
2.400
2.420
12,045
-0.03(-1.22%)
Feb 26, 2018
2.415
2.500
2.400
2.450
11,042
+0.05(+2.08%)
Feb 23, 2018
2.430
2.430
2.350
2.400
10,217
-0.03(-1.23%)
Feb 22, 2018
2.430
2.430
2.350
2.430
7,528
+0.03(+1.25%)
Feb 21, 2018
2.470
2.470
2.360
2.400
6,847
-0.07(-2.83%)
Feb 20, 2018
2.500
2.500
2.360
2.470
12,002
-0.03(-1.20%)
Feb 16, 2018
2.500
2.500
2.500
0
+0.00(+0.00%)
Feb 15, 2018
2.380
2.560
2.380
2.500
12,748
+0.01(+0.40%)
Feb 14, 2018
2.420
2.550
2.390
2.490
13,259
-0.03(-1.19%)
Feb 13, 2018
2.450
2.520
2.450
2.520
10,632
+0.12(+5.00%)
Feb 12, 2018
2.250
2.500
2.250
2.400
13,702
+0.05(+2.13%)
Feb 09, 2018
2.430
2.430
2.255
2.350
30,652
-0.05(-2.08%)
Feb 08, 2018
2.430
2.430
2.320
2.400
7,268
-0.03(-1.23%)
Feb 07, 2018
2.475
2.600
2.350
2.430
15,294
-0.11(-4.33%)
Feb 06, 2018
2.400
2.540
2.370
2.540
18,900
+0.09(+3.67%)
Feb 05, 2018
2.510
2.630
2.410
2.450
30,637
-0.09(-3.54%)
Feb 02, 2018
2.710
2.940
2.522
2.540
31,313
-0.26(-9.29%)
Feb 01, 2018
2.930
2.950
2.800
2.800
8,259
-0.10(-3.45%)
Jan 31, 2018
2.940
2.945
2.840
2.900
17,757
+0.10(+3.57%)
Jan 30, 2018
2.720
3.005
2.670
2.800
33,440
+0.01(+0.36%)
Jan 29, 2018
2.750
2.800
2.660
2.790
21,480
+0.00(+0.00%)
Jan 26, 2018
2.800
2.830
2.700
2.790
13,553
-0.06(-2.11%)
Jan 25, 2018
2.820
2.950
2.720
2.850
52,787
-0.05(-1.72%)
Jan 24, 2018
3.050
3.050
2.900
2.900
37,307
-0.09(-3.01%)
Jan 23, 2018
2.615
3.120
2.615
2.990
91,989
+0.29(+10.74%)
Jan 22, 2018
2.750
2.900
2.630
2.700
22,321
-0.05(-1.82%)
Jan 19, 2018
2.800
2.800
2.750
2.750
8,742
-0.01(-0.36%)
Jan 18, 2018
2.850
2.950
2.650
2.760
24,956
-0.09(-3.16%)
Jan 17, 2018
2.970
3.000
2.850
2.850
16,617
-0.10(-3.39%)
Jan 16, 2018
3.000
3.150
2.920
2.950
44,618
+0.01(+0.34%)
Jan 12, 2018
2.940
2.940
2.940
0
-0.08(-2.65%)
Jan 11, 2018
3.150
3.180
2.960
3.020
29,529
+0.04(+1.34%)
Jan 10, 2018
3.100
3.250
2.900
2.980
52,147
-0.12(-3.87%)
Jan 09, 2018
3.000
3.220
3.000
3.100
38,551
-0.09(-2.82%)
Jan 08, 2018
3.020
3.190
3.000
3.190
52,775
+0.29(+10.00%)
Jan 05, 2018
2.840
3.100
2.650
2.900
73,718
-0.05(-1.69%)
Jan 04, 2018
3.525
3.620
2.600
2.950
143,380
-0.49(-14.24%)
Jan 03, 2018
3.070
3.540
3.050
3.440
175,731
+0.44(+14.67%)
Jan 02, 2018
2.550
3.290
2.540
3.000
151,464
+0.46(+18.11%)
Dec 29, 2017
2.540
2.540
2.540
0
-0.05(-1.93%)
Dec 28, 2017
2.375
2.650
2.360
2.590
67,114
+0.19(+7.92%)
Dec 27, 2017
2.325
2.400
2.300
2.400
12,724
+0.05(+2.13%)
Dec 26, 2017
2.345
2.400
2.300
2.350
17,247
+0.00(+0.00%)
Dec 22, 2017
2.400
2.400
2.300
2.350
11,586
-0.05(-2.08%)
Dec 21, 2017
2.220
2.400
2.220
2.400
25,613
+0.09(+3.90%)
Dec 20, 2017
2.320
2.390
2.210
2.310
21,071
-0.01(-0.43%)
Dec 19, 2017
2.400
2.400
2.250
2.320
12,325
-0.08(-3.33%)
Dec 18, 2017
2.400
2.500
2.200
2.400
35,535
+0.00(+0.00%)
Dec 15, 2017
2.600
2.600
2.400
2.400
15,780
-0.20(-7.69%)
Dec 14, 2017
2.528
2.600
2.492
2.600
5,495
+0.00(+0.00%)
Dec 13, 2017
2.570
2.600
2.450
2.600
17,531
-0.03(-1.14%)
Dec 12, 2017
2.485
2.630
2.450
2.630
79,569
+0.26(+10.97%)
Dec 11, 2017
2.315
2.600
2.300
2.370
34,166
+0.01(+0.42%)
Dec 08, 2017
2.450
2.450
2.360
2.360
14,187
-0.10(-4.07%)
Dec 07, 2017
2.490
2.490
2.410
2.460
2,480
-0.02(-0.81%)
Dec 06, 2017
2.380
2.499
2.380
2.480
6,074
+0.10(+4.20%)
Dec 05, 2017
2.550
2.600
2.360
2.380
12,552
-0.13(-5.18%)
Dec 04, 2017
2.480
2.550
2.480
2.510
11,424
+0.03(+1.21%)
Dec 01, 2017
2.540
2.550
2.430
2.480
10,398
-0.05(-1.98%)
Nov 30, 2017
2.490
2.530
2.390
2.530
4,790
+0.03(+1.20%)
Nov 29, 2017
2.350
2.540
2.350
2.500
13,232
+0.16(+6.84%)
Nov 28, 2017
2.300
2.430
2.300
2.340
7,093
-0.01(-0.43%)
Nov 27, 2017
2.450
2.500
2.260
2.350
15,162
-0.09(-3.69%)
Nov 24, 2017
2.300
2.445
2.250
2.440
10,906
+0.18(+7.96%)
Nov 22, 2017
2.225
2.440
2.225
2.260
8,968
-0.16(-6.61%)
Nov 21, 2017
2.420
2.450
2.220
2.420
9,854
+0.08(+3.64%)
Nov 20, 2017
2.470
2.470
2.210
2.335
19,012
-0.14(-5.47%)
Nov 17, 2017
2.480
2.490
2.440
2.470
5,190
+0.00(+0.00%)
Nov 16, 2017
2.550
2.550
2.470
2.470
29,945
+0.02(+0.82%)
Nov 15, 2017
2.340
2.500
2.340
2.450
17,422
+0.15(+6.52%)
Nov 14, 2017
2.225
2.350
2.150
2.300
25,247
+0.10(+4.55%)
Nov 13, 2017
2.340
2.380
2.120
2.200
18,519
-0.16(-6.78%)
Nov 10, 2017
2.365
2.365
2.300
2.360
14,217
+0.00(+0.00%)
Nov 09, 2017
2.410
2.500
2.360
2.360
5,520
-0.03(-1.26%)
Nov 08, 2017
2.390
2.410
2.320
2.390
4,001
+0.06(+2.58%)
Nov 07, 2017
2.160
2.470
2.150
2.330
30,518
+0.16(+7.37%)
Nov 06, 2017
2.190
2.210
2.160
2.170
16,003
-0.02(-0.91%)
Nov 03, 2017
2.225
2.250
2.170
2.190
12,664
-0.06(-2.67%)
Nov 02, 2017
2.220
2.270
2.220
2.250
8,978
-0.05(-2.17%)
Nov 01, 2017
2.280
2.390
2.260
2.300
3,249
+0.10(+4.55%)
Oct 31, 2017
2.405
2.450
2.200
2.200
11,914
-0.16(-6.78%)
Oct 30, 2017
2.500
2.500
2.330
2.360
3,187
-0.04(-1.67%)
Oct 27, 2017
2.450
2.460
2.360
2.400
7,160
-0.09(-3.61%)
Oct 26, 2017
2.380
2.500
2.300
2.490
41,265
+0.09(+3.75%)
Oct 25, 2017
2.360
2.400
2.330
2.400
2,780
+0.00(+0.00%)
Oct 24, 2017
2.400
2.400
2.260
2.400
13,741
+0.00(+0.00%)
Oct 23, 2017
2.400
2.480
2.270
2.400
4,590
-0.06(-2.44%)
Oct 20, 2017
2.492
2.492
2.350
2.460
10,394
+0.00(+0.00%)
Oct 19, 2017
2.360
2.490
2.350
2.460
3,060
+0.00(+0.00%)
Oct 18, 2017
2.490
2.590
2.350
2.460
7,074
-0.03(-1.20%)
Oct 17, 2017
2.420
2.500
2.350
2.490
13,815
-0.01(-0.40%)
Oct 16, 2017
2.500
2.500
2.420
2.500
6,266
-0.02(-0.79%)
Oct 13, 2017
2.550
2.600
2.460
2.520
11,332
-0.06(-2.33%)
Oct 12, 2017
2.520
2.580
2.520
2.580
3,439
+0.06(+2.38%)
Oct 11, 2017
2.580
2.580
2.520
2.520
4,634
-0.06(-2.33%)
Oct 10, 2017
2.500
2.580
2.420
2.580
5,874
+0.16(+6.61%)
Oct 09, 2017
2.450
2.600
2.420
2.420
3,560
-0.08(-3.20%)
Oct 06, 2017
2.425
2.500
2.420
2.500
5,512
+0.10(+4.17%)
Oct 05, 2017
2.460
2.500
2.350
2.400
11,562
-0.14(-5.51%)
Oct 04, 2017
2.520
2.540
2.410
2.540
7,432
+0.04(+1.60%)
Oct 03, 2017
2.600
2.600
2.500
2.500
935
-0.02(-0.99%)
Oct 02, 2017
2.400
2.600
2.400
2.525
3,623
-0.06(-2.13%)
Sep 29, 2017
2.640
2.690
2.500
2.580
15,191
-0.01(-0.39%)
Sep 28, 2017
2.680
2.680
2.590
2.590
894
-0.09(-3.36%)
Sep 27, 2017
2.680
2.680
2.590
2.680
5,749
+0.12(+4.69%)
Sep 26, 2017
2.680
2.680
2.560
2.560
2,795
-0.09(-3.40%)
Sep 25, 2017
2.600
2.670
2.600
2.650
7,834
+0.07(+2.91%)
Sep 22, 2017
2.550
2.618
2.550
2.575
1,513
+0.01(+0.19%)
Sep 21, 2017
2.550
2.649
2.550
2.570
1,398
-0.05(-1.72%)
Sep 20, 2017
2.550
2.680
2.550
2.615
2,493
-0.07(-2.79%)
Sep 19, 2017
2.550
2.700
2.380
2.690
11,389
+0.09(+3.46%)
Sep 18, 2017
2.660
2.700
2.500
2.600
5,083
-0.06(-2.26%)
Sep 15, 2017
2.650
2.660
2.500
2.660
2,169
+0.01(+0.38%)
Sep 14, 2017
2.600
2.650
2.500
2.650
5,971
+0.05(+1.92%)
Sep 13, 2017
2.650
2.650
2.500
2.600
7,848
+0.00(+0.00%)
Sep 12, 2017
2.500
2.600
2.500
2.600
6,623
+0.05(+1.97%)
Sep 11, 2017
2.500
2.550
2.500
2.550
3,265
+0.01(+0.38%)
Sep 08, 2017
2.540
2.540
2.500
2.540
3,848
+0.00(+0.00%)
Sep 07, 2017
2.500
2.540
2.490
2.540
4,984
+0.04(+1.60%)
Sep 06, 2017
2.490
2.500
2.300
2.500
4,876
-0.05(-1.96%)
Sep 05, 2017
2.530
2.590
2.490
2.550
8,832
-0.04(-1.54%)
Sep 01, 2017
2.590
2.590
2.400
2.590
7,113
+0.03(+1.17%)
Aug 31, 2017
2.390
2.560
2.300
2.560
12,486
+0.15(+6.22%)
Aug 30, 2017
2.320
2.410
2.250
2.410
3,444
-0.01(-0.41%)
Aug 29, 2017
2.420
2.420
2.385
2.420
776
+0.01(+0.41%)
Aug 28, 2017
2.440
2.490
2.320
2.410
13,082
-0.08(-3.21%)
Aug 25, 2017
2.380
2.600
2.380
2.490
2,752
-0.11(-4.23%)
Aug 24, 2017
2.720
2.720
2.600
2.600
6,694
-0.07(-2.62%)
Aug 23, 2017
2.620
2.700
2.620
2.670
4,128
-0.02(-0.56%)
Aug 22, 2017
2.720
2.750
2.610
2.685
4,238
+0.02(+0.75%)
Aug 21, 2017
2.670
2.715
2.410
2.665
10,169
-0.02(-0.93%)
Aug 18, 2017
2.580
2.690
2.580
2.690
8,019
+0.09(+3.46%)
Aug 17, 2017
2.600
2.640
2.450
2.600
10,030
+0.00(+0.00%)
Aug 16, 2017
2.590
2.650
2.370
2.600
18,465
+0.07(+2.77%)
Aug 15, 2017
2.250
2.650
2.250
2.530
20,595
+0.28(+12.44%)
Aug 14, 2017
2.400
2.650
2.250
2.250
17,527
-0.11(-4.66%)
Aug 11, 2017
2.500
2.530
2.360
2.360
8,583
-0.14(-5.60%)
Aug 10, 2017
2.500
2.500
2.350
2.500
4,303
+0.15(+6.38%)
Aug 09, 2017
2.530
2.530
2.350
2.350
6,605
-0.10(-4.08%)
Aug 08, 2017
2.485
2.650
2.350
2.450
9,634
-0.13(-5.04%)
Aug 07, 2017
2.590
2.655
2.250
2.580
19,983
-0.08(-3.01%)
Aug 04, 2017
2.652
2.689
2.590
2.660
5,222
+0.04(+1.53%)
Aug 03, 2017
2.600
2.700
2.600
2.620
7,922
-0.08(-2.96%)
Aug 02, 2017
2.765
2.765
2.650
2.700
5,311
+0.02(+0.75%)
Aug 01, 2017
2.790
2.800
2.650
2.680
11,981
-0.09(-3.25%)
Jul 31, 2017
2.740
2.770
2.610
2.770
9,981
+0.02(+0.73%)
Jul 28, 2017
2.790
2.800
2.600
2.750
5,627
-0.04(-1.43%)
Jul 27, 2017
2.735
2.800
2.735
2.790
5,412
-0.01(-0.36%)
Jul 26, 2017
2.680
2.800
2.600
2.800
15,174
+0.10(+3.70%)
Jul 25, 2017
2.940
2.940
2.600
2.700
12,420
-0.15(-5.26%)
Jul 24, 2017
2.510
2.850
2.500
2.850
25,552
+0.20(+7.55%)
Jul 21, 2017
2.540
2.650
2.540
2.650
5,999
+0.14(+5.58%)
Jul 20, 2017
2.430
2.680
2.380
2.510
38,960
+0.14(+5.91%)
Jul 19, 2017
2.350
2.400
2.300
2.370
7,158
+0.02(+0.85%)
Jul 18, 2017
2.400
2.400
2.250
2.350
3,567
+0.05(+2.17%)
Jul 17, 2017
2.250
2.350
2.140
2.300
16,332
+0.08(+3.60%)
Jul 14, 2017
2.190
2.220
2.150
2.220
13,279
+0.02(+0.91%)
Jul 13, 2017
2.180
2.200
2.160
2.200
2,465
-0.04(-1.79%)
Jul 12, 2017
2.150
2.250
2.150
2.240
8,577
+0.09(+4.19%)
Jul 11, 2017
2.250
2.250
2.150
2.150
8,245
-0.10(-4.44%)
Jul 10, 2017
2.220
2.250
2.175
2.250
6,678
+0.01(+0.45%)
Jul 07, 2017
2.250
2.360
2.220
2.240
31,110
-0.01(-0.44%)
Jul 06, 2017
2.270
2.280
2.240
2.250
9,999
-0.01(-0.45%)
Jul 05, 2017
2.260
2.290
2.260
2.260
4,542
-0.04(-1.73%)
Jul 03, 2017
2.340
2.340
2.270
2.300
5,428
-0.02(-0.86%)
Jun 30, 2017
2.380
2.380
2.250
2.320
11,910
-0.03(-1.28%)
Jun 29, 2017
2.500
2.500
2.305
2.350
5,594
-0.13(-5.24%)
Jun 28, 2017
2.305
2.500
2.305
2.480
15,377
+0.13(+5.53%)
Jun 27, 2017
2.315
2.360
2.280
2.350
17,981
+0.00(+0.00%)
Jun 26, 2017
2.100
2.350
2.100
2.350
19,393
+0.09(+3.98%)
Jun 23, 2017
2.110
2.260
2.110
2.260
3,156
+0.00(+0.00%)
Jun 22, 2017
2.250
2.290
2.200
2.260
12,407
-0.04(-1.74%)
Jun 21, 2017
2.250
2.300
2.250
2.300
14,454
+0.00(+0.00%)
Jun 20, 2017
2.260
2.300
2.250
2.300
6,052
+0.03(+1.32%)
Jun 19, 2017
2.210
2.300
2.200
2.270
19,003
-0.06(-2.58%)
Jun 16, 2017
2.315
2.330
2.260
2.330
2,266
-0.01(-0.43%)
Jun 15, 2017
2.270
2.340
2.270
2.340
686
+0.00(+0.00%)
Jun 14, 2017
2.250
2.340
2.250
2.340
1,119
+0.05(+2.16%)
Jun 13, 2017
2.300
2.300
2.280
2.291
824
-0.05(-2.12%)
Jun 12, 2017
2.350
2.350
2.270
2.340
8,578
+0.00(+0.00%)
Jun 09, 2017
2.260
2.350
2.260
2.340
6,839
-0.01(-0.43%)
Jun 08, 2017
2.330
2.405
2.280
2.350
11,963
+0.02(+0.86%)
Jun 07, 2017
2.370
2.550
2.300
2.330
10,370
-0.04(-1.69%)
Jun 06, 2017
2.350
2.390
2.250
2.370
24,500
-0.03(-1.25%)
Jun 05, 2017
2.480
2.480
2.340
2.400
3,153
-0.04(-1.44%)
Jun 02, 2017
2.489
2.490
2.420
2.435
2,557
-0.06(-2.21%)
Jun 01, 2017
2.490
2.490
2.420
2.490
4,148
-0.01(-0.40%)
May 31, 2017
2.370
2.550
2.350
2.500
16,922
+0.11(+4.60%)
May 30, 2017
2.520
2.520
2.380
2.390
8,138
-0.09(-3.63%)
May 26, 2017
2.380
2.480
2.380
2.480
2,889
+0.02(+0.81%)
May 25, 2017
2.450
2.480
2.350
2.460
17,281
-0.02(-0.81%)
May 24, 2017
2.460
2.495
2.360
2.480
5,313
+0.12(+5.08%)
May 23, 2017
2.400
2.510
2.360
2.360
4,526
-0.04(-1.67%)
May 22, 2017
2.470
2.600
2.380
2.400
7,978
-0.07(-2.83%)
May 19, 2017
2.450
2.500
2.350
2.470
3,160
+0.07(+2.92%)
May 18, 2017
2.515
2.530
2.300
2.400
6,126
-0.12(-4.76%)
May 17, 2017
2.500
2.530
2.500
2.520
5,276
-0.01(-0.40%)
May 16, 2017
2.450
2.540
2.320
2.530
13,472
+0.09(+3.69%)
May 15, 2017
2.490
2.490
2.310
2.440
10,004
+0.07(+2.95%)
May 12, 2017
2.390
2.390
2.370
2.370
1,135
-0.02(-0.84%)
May 11, 2017
2.440
2.440
2.350
2.390
7,198
-0.05(-2.05%)
May 10, 2017
2.350
2.450
2.310
2.440
11,259
+0.04(+1.67%)
May 09, 2017
2.450
2.450
2.300
2.400
5,967
+0.05(+2.13%)
May 08, 2017
2.350
2.350
2.350
2.350
4,402
-0.06(-2.69%)
May 05, 2017
2.420
2.450
2.350
2.415
8,204
-0.04(-1.43%)
May 04, 2017
2.540
2.540
2.310
2.450
11,528
-0.09(-3.54%)
May 03, 2017
2.500
2.550
2.400
2.540
4,192
-0.01(-0.39%)
May 02, 2017
2.470
2.550
2.450
2.550
985
+0.10(+4.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.