Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX MSCI Nigeria ETF (NY: NGE )

3.740 UNCHANGED
Last Price Updated: 8:00 PM EDT, Mar 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 10.60 10.60 10.43 10.51 42,408 +0.03(+0.26%)
Apr 27, 2018 10.54 10.64 10.34 10.49 63,632 +0.19(+1.87%)
Apr 26, 2018 10.48 10.53 10.24 10.29 45,134 -0.05(-0.47%)
Apr 25, 2018 10.28 10.53 10.22 10.34 64,483 +0.04(+0.43%)
Apr 24, 2018 10.21 10.30 10.12 10.30 233,083 +0.05(+0.52%)
Apr 23, 2018 10.36 10.59 10.24 10.25 54,797 -0.07(-0.65%)
Apr 20, 2018 10.46 10.46 10.19 10.31 69,651 -0.15(-1.41%)
Apr 19, 2018 10.46 10.61 10.46 10.46 5,521 -0.17(-1.60%)
Apr 18, 2018 10.56 10.64 10.35 10.63 24,758 +0.00(+0.00%)
Apr 17, 2018 10.49 10.63 10.42 10.63 54,914 +0.13(+1.28%)
Apr 16, 2018 10.23 10.50 10.23 10.50 41,673 +0.16(+1.51%)
Apr 13, 2018 10.36 10.37 10.18 10.34 12,734 -0.01(-0.06%)
Apr 12, 2018 10.55 10.56 10.16 10.35 54,318 -0.02(-0.24%)
Apr 11, 2018 10.25 10.37 10.23 10.37 22,492 +0.07(+0.71%)
Apr 10, 2018 10.28 10.41 10.25 10.30 73,257 +0.10(+0.95%)
Apr 09, 2018 10.27 10.58 10.20 10.20 61,448 -0.17(-1.68%)
Apr 06, 2018 10.54 10.58 10.29 10.37 34,460 -0.16(-1.53%)
Apr 05, 2018 10.50 10.68 10.50 10.54 29,660 -0.05(-0.46%)
Apr 04, 2018 10.41 10.58 10.30 10.58 16,497 +0.24(+2.37%)
Apr 03, 2018 10.30 10.35 10.30 10.34 5,064 +0.00(+0.04%)
Apr 02, 2018 10.58 10.60 10.29 10.33 12,566 -0.26(-2.44%)
Mar 29, 2018 10.59 10.59 10.59 0 +0.27(+2.64%)
Mar 28, 2018 10.32 10.47 10.27 10.32 23,394 +0.14(+1.36%)
Mar 27, 2018 10.12 10.38 10.12 10.18 16,661 -0.15(-1.43%)
Mar 26, 2018 9.853 10.64 9.830 10.33 76,181 +0.17(+1.71%)
Mar 23, 2018 10.24 10.29 10.14 10.16 22,339 +0.04(+0.40%)
Mar 22, 2018 10.33 10.33 10.12 10.12 2,495 -0.21(-1.99%)
Mar 21, 2018 10.32 10.54 10.26 10.32 28,938 +0.00(+0.00%)
Mar 20, 2018 10.11 10.34 10.04 10.32 93,314 +0.22(+2.16%)
Mar 19, 2018 10.21 10.21 10.06 10.10 108,264 -0.11(-1.05%)
Mar 16, 2018 10.25 10.27 10.07 10.21 44,184 -0.04(-0.39%)
Mar 15, 2018 10.30 10.45 10.13 10.25 124,281 -0.17(-1.63%)
Mar 14, 2018 10.59 10.59 10.27 10.42 62,792 -0.22(-2.10%)
Mar 13, 2018 10.70 10.71 10.59 10.64 57,747 +0.04(+0.42%)
Mar 12, 2018 10.62 10.69 10.60 10.60 41,330 -0.17(-1.55%)
Mar 09, 2018 10.81 10.87 10.70 10.77 61,116 +0.02(+0.14%)
Mar 08, 2018 10.85 10.85 10.71 10.75 72,164 +0.08(+0.80%)
Mar 07, 2018 10.58 10.67 40,116 -0.11(-1.04%)
Mar 06, 2018 10.62 10.83 10.62 10.78 43,855 +0.03(+0.26%)
Mar 05, 2018 10.51 10.83 10.51 10.75 94,674 +0.20(+1.94%)
Mar 02, 2018 10.54 10.70 10.51 10.54 278,916 +0.01(+0.13%)
Mar 01, 2018 10.54 10.64 10.49 10.53 102,149 -0.15(-1.38%)
Feb 28, 2018 10.58 10.83 10.58 10.68 31,859 +0.08(+0.72%)
Feb 27, 2018 10.65 10.76 10.60 10.60 14,443 -0.04(-0.42%)
Feb 26, 2018 10.65 10.71 10.60 10.65 29,691 -0.06(-0.58%)
Feb 23, 2018 10.59 10.76 10.45 10.71 16,396 +0.20(+1.91%)
Feb 22, 2018 10.75 10.78 10.47 10.51 1,021,054 -0.26(-2.40%)
Feb 21, 2018 10.71 10.87 10.71 10.77 29,400 +0.05(+0.46%)
Feb 20, 2018 10.73 10.87 10.71 10.72 67,500 -0.04(-0.37%)
Feb 16, 2018 10.76 10.76 10.76 0 +0.09(+0.84%)
Feb 15, 2018 10.71 10.71 10.54 10.67 67,068 -0.04(-0.38%)
Feb 14, 2018 10.39 10.71 10.39 10.71 39,379 +0.42(+4.08%)
Feb 13, 2018 10.42 10.43 10.15 10.29 78,040 -0.38(-3.56%)
Feb 12, 2018 10.56 10.69 10.35 10.67 116,333 +0.11(+1.06%)
Feb 09, 2018 10.61 10.87 10.28 10.56 137,707 -0.20(-1.83%)
Feb 08, 2018 10.96 11.00 10.69 10.75 62,113 -0.09(-0.86%)
Feb 07, 2018 11.26 11.38 10.86 10.85 83,203 -0.56(-4.88%)
Feb 06, 2018 10.62 11.54 10.62 11.40 95,998 +0.50(+4.60%)
Feb 05, 2018 11.26 11.45 10.90 10.90 65,794 -0.29(-2.60%)
Feb 02, 2018 11.43 11.60 11.16 11.19 60,321 -0.27(-2.39%)
Feb 01, 2018 11.62 11.65 11.46 11.47 202,704 -0.08(-0.70%)
Jan 31, 2018 11.57 11.67 11.54 11.55 29,550 +0.07(+0.58%)
Jan 30, 2018 11.29 11.56 11.29 11.48 108,636 -0.06(-0.54%)
Jan 29, 2018 11.38 11.56 11.28 11.54 36,189 +0.06(+0.54%)
Jan 26, 2018 11.47 11.52 11.28 11.48 68,609 +0.26(+2.35%)
Jan 25, 2018 11.29 11.38 11.12 11.22 40,842 +0.05(+0.44%)
Jan 24, 2018 11.38 11.52 11.08 11.17 149,942 -0.33(-2.84%)
Jan 23, 2018 11.42 11.76 11.40 11.50 90,848 -0.22(-1.90%)
Jan 22, 2018 11.78 11.79 11.52 11.72 200,300 -0.07(-0.61%)
Jan 19, 2018 11.84 12.00 11.61 11.79 296,281 +0.02(+0.15%)
Jan 18, 2018 12.09 12.10 11.66 11.77 162,542 -0.21(-1.79%)
Jan 17, 2018 11.87 12.03 11.61 11.99 223,292 +0.50(+4.31%)
Jan 16, 2018 11.38 11.62 11.25 11.49 137,828 +0.26(+2.31%)
Jan 12, 2018 11.23 11.23 11.23 0 -0.21(-1.83%)
Jan 11, 2018 11.27 11.59 11.16 11.44 113,878 +0.47(+4.31%)
Jan 10, 2018 10.81 11.12 10.75 10.97 85,902 +0.23(+2.16%)
Jan 09, 2018 10.71 10.76 10.50 10.74 214,513 +0.38(+3.67%)
Jan 08, 2018 10.32 10.62 10.27 10.36 86,588 +0.11(+1.04%)
Jan 05, 2018 10.18 10.29 10.09 10.25 36,386 +0.19(+1.91%)
Jan 04, 2018 9.942 10.34 9.942 10.06 416,275 +0.12(+1.26%)
Jan 03, 2018 9.821 10.07 9.772 9.933 39,619 +0.20(+2.02%)
Jan 02, 2018 9.741 9.741 9.741 9.736 24,781 +0.04(+0.46%)
Dec 29, 2017 9.692 9.692 9.692 0 +0.04(+0.38%)
Dec 28, 2017 9.763 9.763 9.594 9.655 23,139 +0.04(+0.44%)
Dec 27, 2017 9.635 9.665 9.613 9.613 26,142 -0.08(-0.81%)
Dec 26, 2017 9.705 9.898 9.635 9.692 24,210 +0.01(+0.14%)
Dec 22, 2017 9.705 9.705 9.608 9.679 10,841 +0.02(+0.18%)
Dec 21, 2017 9.674 9.700 9.622 9.661 23,872 -0.00(-0.05%)
Dec 20, 2017 9.600 9.704 9.600 9.665 14,102 -0.00(-0.05%)
Dec 19, 2017 9.810 9.810 9.591 9.670 79,133 +0.02(+0.18%)
Dec 18, 2017 9.679 9.679 9.591 9.652 47,074 -0.09(-0.94%)
Dec 15, 2017 9.722 9.788 9.722 9.744 18,865 +0.06(+0.63%)
Dec 14, 2017 9.700 9.788 9.679 9.683 107,979 -0.07(-0.76%)
Dec 13, 2017 9.810 9.827 9.687 9.757 44,286 -0.05(-0.54%)
Dec 12, 2017 9.722 9.810 9.679 9.810 17,879 +0.00(+0.04%)
Dec 11, 2017 10.02 10.02 9.683 9.806 95,768 -0.18(-1.80%)
Dec 08, 2017 10.13 10.13 9.858 9.985 38,995 -0.14(-1.37%)
Dec 07, 2017 10.05 10.19 10.05 10.12 52,799 +0.17(+1.70%)
Dec 06, 2017 9.626 10.02 9.626 9.954 61,115 +0.47(+4.94%)
Dec 05, 2017 9.284 9.679 9.284 9.486 829,036 +0.24(+2.56%)
Dec 04, 2017 9.210 9.267 9.136 9.249 34,481 -0.03(-0.28%)
Dec 01, 2017 9.140 9.276 9.140 9.276 49,408 +0.00(+0.05%)
Nov 30, 2017 9.214 9.284 9.197 9.271 7,507 +0.05(+0.57%)
Nov 29, 2017 9.151 9.219 9.149 9.219 7,964 +0.08(+0.91%)
Nov 28, 2017 9.155 9.155 9.136 9.136 6,968 +0.11(+1.17%)
Nov 27, 2017 9.039 9.227 9.004 9.030 34,292 -0.17(-1.81%)
Nov 24, 2017 9.188 9.206 9.175 9.197 26,809 +0.00(+0.00%)
Nov 22, 2017 9.096 9.201 9.026 9.197 30,497 +0.17(+1.84%)
Nov 21, 2017 9.188 9.188 9.026 9.030 34,899 -0.16(-1.75%)
Nov 20, 2017 9.249 9.249 9.096 9.191 11,177 -0.01(-0.06%)
Nov 17, 2017 9.179 9.197 9.057 9.197 25,544 +0.08(+0.86%)
Nov 16, 2017 9.074 9.153 9.052 9.118 20,614 +0.04(+0.43%)
Nov 15, 2017 9.214 9.248 9.074 9.079 24,254 -0.17(-1.80%)
Nov 14, 2017 9.276 9.280 9.229 9.245 9,875 -0.03(-0.33%)
Nov 13, 2017 9.227 9.276 9.207 9.276 48,682 +0.04(+0.43%)
Nov 10, 2017 9.333 9.333 9.201 9.236 9,670 -0.12(-1.26%)
Nov 09, 2017 9.385 9.415 9.197 9.354 29,814 -0.12(-1.29%)
Nov 08, 2017 9.398 9.477 9.333 9.477 39,144 +0.17(+1.84%)
Nov 07, 2017 9.345 9.345 9.232 9.306 12,643 -0.04(-0.47%)
Nov 06, 2017 9.306 9.378 9.279 9.350 9,478 +0.10(+1.04%)
Nov 03, 2017 9.416 9.560 9.197 9.254 139,611 -0.28(-2.98%)
Nov 02, 2017 9.416 9.613 9.398 9.538 43,768 +0.10(+1.07%)
Nov 01, 2017 9.328 9.473 9.328 9.438 39,477 +0.18(+1.99%)
Oct 31, 2017 9.210 9.323 9.074 9.254 27,727 +0.05(+0.52%)
Oct 30, 2017 9.270 9.438 9.201 9.206 23,710 -0.00(-0.05%)
Oct 27, 2017 9.179 9.416 9.131 9.210 5,105 -0.11(-1.13%)
Oct 26, 2017 9.394 9.394 9.181 9.315 32,570 +0.03(+0.27%)
Oct 25, 2017 9.231 9.324 9.142 9.290 34,472 +0.06(+0.63%)
Oct 24, 2017 9.262 9.390 9.186 9.232 32,501 +0.06(+0.62%)
Oct 23, 2017 9.385 9.508 9.105 9.175 81,526 -0.35(-3.68%)
Oct 20, 2017 9.477 9.587 9.420 9.525 18,164 -0.06(-0.64%)
Oct 19, 2017 9.547 9.587 9.534 9.587 30,549 +0.04(+0.41%)
Oct 18, 2017 9.433 9.593 9.389 9.547 107,191 +0.11(+1.21%)
Oct 17, 2017 9.395 9.433 9.376 9.433 9,804 +0.08(+0.87%)
Oct 16, 2017 9.460 9.460 9.351 9.352 7,585 -0.10(-1.09%)
Oct 13, 2017 9.431 9.455 9.411 9.455 7,158 +0.04(+0.47%)
Oct 12, 2017 9.416 9.460 9.357 9.411 6,251 -0.00(-0.05%)
Oct 11, 2017 9.374 9.416 9.276 9.416 6,644 -0.04(-0.46%)
Oct 10, 2017 9.486 9.547 9.425 9.460 20,219 +0.01(+0.14%)
Oct 09, 2017 9.306 9.534 9.284 9.446 24,119 +0.17(+1.79%)
Oct 06, 2017 9.227 9.284 9.201 9.280 32,419 +0.08(+0.86%)
Oct 05, 2017 9.301 9.301 9.140 9.201 30,867 +0.06(+0.67%)
Oct 04, 2017 9.162 9.209 9.131 9.140 10,501 -0.06(-0.62%)
Oct 03, 2017 9.210 9.328 9.184 9.197 32,010 -0.16(-1.73%)
Oct 02, 2017 9.184 9.368 9.153 9.359 50,189 +0.10(+1.04%)
Sep 29, 2017 9.070 9.315 9.042 9.262 30,880 +0.28(+3.12%)
Sep 28, 2017 8.965 9.044 8.926 8.982 25,167 +0.07(+0.74%)
Sep 27, 2017 8.965 9.052 8.908 8.917 10,519 -0.14(-1.50%)
Sep 26, 2017 9.083 9.084 9.052 9.052 8,396 -0.06(-0.62%)
Sep 25, 2017 9.114 9.192 9.109 9.109 19,306 -0.06(-0.62%)
Sep 22, 2017 9.035 9.280 9.035 9.166 23,112 +0.14(+1.55%)
Sep 21, 2017 8.934 9.030 8.890 9.026 24,772 +0.18(+2.08%)
Sep 20, 2017 8.908 8.930 8.803 8.842 43,402 -0.00(-0.05%)
Sep 19, 2017 8.838 8.930 8.781 8.846 42,784 -0.06(-0.69%)
Sep 18, 2017 9.022 9.022 8.846 8.908 69,209 -0.13(-1.41%)
Sep 15, 2017 9.109 9.149 8.900 9.035 12,773 -0.10(-1.10%)
Sep 14, 2017 9.131 9.192 9.114 9.136 12,357 -0.02(-0.24%)
Sep 13, 2017 9.210 9.245 9.131 9.157 37,080 -0.05(-0.57%)
Sep 12, 2017 9.324 9.368 9.210 9.210 9,912 -0.11(-1.13%)
Sep 11, 2017 9.328 9.352 9.209 9.315 13,266 -0.01(-0.09%)
Sep 08, 2017 9.258 9.324 9.254 9.324 8,405 +0.10(+1.09%)
Sep 07, 2017 9.206 9.333 9.206 9.223 15,205 -0.06(-0.66%)
Sep 06, 2017 9.149 9.392 8.846 9.284 71,867 +0.24(+2.61%)
Sep 05, 2017 9.087 9.276 9.039 9.048 51,746 -0.25(-2.68%)
Sep 01, 2017 9.328 9.337 9.263 9.298 49,691 -0.11(-1.16%)
Aug 31, 2017 9.214 9.407 9.166 9.407 32,396 +0.22(+2.38%)
Aug 30, 2017 9.197 9.350 9.131 9.188 88,748 -0.09(-0.99%)
Aug 29, 2017 9.289 9.289 9.166 9.280 104,892 +0.07(+0.71%)
Aug 28, 2017 9.372 9.442 9.181 9.214 65,140 -0.11(-1.22%)
Aug 25, 2017 9.359 9.359 9.118 9.328 98,711 -0.03(-0.33%)
Aug 24, 2017 9.407 9.617 9.306 9.359 31,654 -0.01(-0.14%)
Aug 23, 2017 9.508 9.600 9.308 9.372 27,635 -0.11(-1.15%)
Aug 22, 2017 9.403 9.617 9.403 9.481 40,361 -0.07(-0.69%)
Aug 21, 2017 9.341 9.608 9.341 9.547 22,630 +0.21(+2.25%)
Aug 18, 2017 9.298 9.416 9.197 9.337 21,954 +0.21(+2.35%)
Aug 17, 2017 9.249 9.411 9.122 9.122 35,196 -0.13(-1.37%)
Aug 16, 2017 9.289 9.411 9.206 9.249 63,250 -0.12(-1.31%)
Aug 15, 2017 9.460 9.477 9.227 9.372 84,536 -0.25(-2.55%)
Aug 14, 2017 9.569 9.679 9.521 9.617 49,917 +0.16(+1.67%)
Aug 11, 2017 9.389 9.613 9.389 9.460 76,756 +0.07(+0.70%)
Aug 10, 2017 9.657 9.657 9.337 9.394 267,269 -0.26(-2.72%)
Aug 09, 2017 9.608 9.744 9.608 9.657 78,014 +0.02(+0.23%)
Aug 08, 2017 9.543 9.744 9.440 9.635 48,755 +0.09(+0.92%)
Aug 07, 2017 9.284 9.547 9.284 9.547 35,938 +0.35(+3.81%)
Aug 04, 2017 9.210 9.298 8.938 9.197 65,624 -0.01(-0.14%)
Aug 03, 2017 9.065 9.411 9.065 9.210 57,897 +0.18(+1.94%)
Aug 02, 2017 9.044 9.044 8.856 9.035 74,381 +0.05(+0.59%)
Aug 01, 2017 9.039 9.042 8.982 8.982 11,448 -0.05(-0.58%)
Jul 31, 2017 9.114 9.149 8.829 9.035 287,395 -0.12(-1.29%)
Jul 28, 2017 9.109 9.197 9.109 9.153 34,212 +0.03(+0.34%)
Jul 27, 2017 8.868 9.188 8.855 9.122 80,989 +0.33(+3.79%)
Jul 26, 2017 8.715 8.794 8.711 8.790 66,026 +0.12(+1.36%)
Jul 25, 2017 8.715 8.715 8.542 8.671 36,114 +0.00(+0.00%)
Jul 24, 2017 8.536 8.706 8.536 8.671 35,257 +0.15(+1.80%)
Jul 21, 2017 8.538 8.540 8.452 8.518 10,400 +0.04(+0.46%)
Jul 20, 2017 8.483 8.483 8.465 8.479 13,241 +0.00(+0.05%)
Jul 19, 2017 8.461 8.483 8.461 8.474 22,018 +0.02(+0.21%)
Jul 18, 2017 8.461 8.483 8.452 8.457 18,267 -0.00(-0.05%)
Jul 17, 2017 8.483 8.483 8.457 8.461 51,497 -0.00(-0.05%)
Jul 14, 2017 8.483 8.483 8.409 8.465 57,098 +0.11(+1.31%)
Jul 13, 2017 8.233 8.483 8.203 8.356 91,057 +0.25(+3.02%)
Jul 12, 2017 8.102 8.229 8.021 8.111 81,106 +0.07(+0.93%)
Jul 11, 2017 8.053 8.102 8.036 8.036 29,620 +0.07(+0.85%)
Jul 10, 2017 7.800 7.968 7.800 7.968 14,129 +0.05(+0.58%)
Jul 07, 2017 7.971 7.971 7.756 7.922 50,353 -0.07(-0.82%)
Jul 06, 2017 7.944 8.010 7.887 7.988 31,193 +0.12(+1.56%)
Jul 05, 2017 8.172 8.172 7.817 7.865 43,144 -0.18(-2.18%)
Jul 03, 2017 8.233 8.284 7.931 8.041 68,849 -0.19(-2.34%)
Jun 30, 2017 8.163 8.303 8.054 8.233 62,756 +0.07(+0.86%)
Jun 29, 2017 8.146 8.233 7.726 8.163 82,492 +0.06(+0.70%)
Jun 28, 2017 7.927 8.237 7.927 8.106 62,387 +0.19(+2.38%)
Jun 27, 2017 7.966 7.966 7.791 7.918 51,986 -0.05(-0.60%)
Jun 26, 2017 7.839 7.966 7.761 7.966 86,184 +0.07(+0.89%)
Jun 23, 2017 7.975 8.163 7.818 7.896 90,564 -0.12(-1.53%)
Jun 22, 2017 8.052 8.146 7.914 8.019 108,714 -0.24(-2.92%)
Jun 21, 2017 8.566 8.566 8.115 8.260 115,786 -0.22(-2.58%)
Jun 20, 2017 8.627 8.627 8.444 8.479 97,268 -0.11(-1.22%)
Jun 19, 2017 8.505 8.627 8.352 8.584 92,708 -0.04(-0.46%)
Jun 16, 2017 8.163 8.741 8.163 8.623 50,495 +0.05(+0.62%)
Jun 15, 2017 8.531 8.671 8.531 8.570 69,454 -0.01(-0.16%)
Jun 14, 2017 8.409 8.636 8.365 8.584 119,280 +0.22(+2.62%)
Jun 13, 2017 8.338 8.444 8.313 8.365 72,993 +0.12(+1.49%)
Jun 12, 2017 8.181 8.365 8.131 8.242 340,137 +0.15(+1.89%)
Jun 09, 2017 8.058 8.181 7.992 8.089 26,900 +0.12(+1.54%)
Jun 08, 2017 8.063 8.124 7.949 7.966 41,904 -0.05(-0.57%)
Jun 07, 2017 7.992 8.176 7.948 8.012 68,867 +0.02(+0.30%)
Jun 06, 2017 8.010 8.010 7.850 7.988 114,325 +0.00(+0.00%)
Jun 05, 2017 7.730 8.181 7.730 7.988 352,522 +0.33(+4.29%)
Jun 02, 2017 7.314 7.767 7.282 7.660 123,735 +0.41(+5.68%)
Jun 01, 2017 7.112 7.248 7.112 7.248 49,033 +0.21(+2.92%)
May 31, 2017 7.248 7.248 7.003 7.042 145,452 -0.14(-2.01%)
May 30, 2017 7.143 7.217 7.090 7.186 82,149 +0.09(+1.29%)
May 26, 2017 7.007 7.117 6.920 7.095 59,943 +0.24(+3.45%)
May 25, 2017 6.753 6.876 6.753 6.858 41,573 +0.04(+0.60%)
May 24, 2017 6.766 6.849 6.766 6.817 17,319 +0.03(+0.43%)
May 23, 2017 6.863 6.863 6.788 6.788 15,116 -0.02(-0.26%)
May 22, 2017 6.810 6.902 6.788 6.806 99,101 +0.07(+1.11%)
May 19, 2017 6.749 6.783 6.706 6.731 93,283 -0.05(-0.77%)
May 18, 2017 6.753 6.832 6.701 6.784 83,401 +0.10(+1.51%)
May 17, 2017 6.806 6.915 6.670 6.683 127,710 -0.12(-1.80%)
May 16, 2017 6.832 6.911 6.657 6.806 122,495 -0.07(-1.02%)
May 15, 2017 7.073 7.073 6.810 6.876 218,226 -0.18(-2.55%)
May 12, 2017 7.047 7.121 6.877 7.055 63,887 +0.06(+0.88%)
May 11, 2017 6.994 7.108 6.981 6.994 154,476 +0.20(+2.90%)
May 10, 2017 6.692 6.867 6.582 6.797 164,210 +0.29(+4.51%)
May 09, 2017 6.595 6.595 6.442 6.503 139,449 +0.08(+1.30%)
May 08, 2017 6.460 6.591 6.416 6.420 124,349 -0.08(-1.28%)
May 05, 2017 6.727 6.941 6.482 6.503 578,387 -0.81(-11.13%)
May 04, 2017 7.401 7.419 7.279 7.318 71,655 +0.00(+0.06%)
May 03, 2017 7.252 7.432 7.239 7.314 180,023 -0.01(-0.18%)
May 02, 2017 7.230 7.366 7.182 7.327 321,269 +0.17(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.