Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cann Group Ltd (OP: CNGGF )

0.0275 UNCHANGED

Last Price Updated: 12:59 PM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		2.260	2.260	2.260	0	-0.04(-1.61%)
Mar 28, 2018	2.300	2.370	2.290	2.297	2,196	-0.01(-0.56%)
Mar 27, 2018	2.280	2.310	2.280	2.310	6,600	+0.03(+1.40%)
Mar 26, 2018	2.355	2.355	2.260	2.278	932	-0.02(-0.96%)
Mar 23, 2018	2.300	2.380	2.300	2.300	649	+0.04(+1.77%)
Mar 22, 2018	2.260	2.340	2.260	2.260	1,180	+0.00(+0.00%)
Mar 21, 2018	2.323	2.350	2.180	2.260	3,805	+0.05(+2.26%)
Mar 20, 2018	2.350	2.350	2.190	2.210	1,322	-0.14(-5.96%)
Mar 19, 2018	2.350	2.350	2.350	2.350	250	+0.00(+0.00%)
Mar 16, 2018	2.335	2.350	2.320	2.350	1,389	+0.11(+4.82%)
Mar 15, 2018	2.290	2.337	2.242	2.242	7,693	-0.06(-2.52%)
Mar 14, 2018	2.200	2.350	2.140	2.300	10,595	+0.10(+4.55%)
Mar 13, 2018	2.380	2.380	2.200	2.200	4,395	+0.00(+0.00%)
Mar 12, 2018	2.230	2.380	2.200	2.200	537	-0.04(-2.00%)
Mar 09, 2018	2.245	2.245	2.245	2.245	507	+0.03(+1.54%)
Mar 08, 2018	2.310	2.310	2.190	2.211	4,350	-0.24(-9.76%)
Mar 07, 2018	2.110	2.450	2.110	2.450	1,187	+0.10(+4.26%)
Mar 06, 2018	2.386	2.400	2.274	2.350	1,369	+0.11(+4.91%)
Mar 05, 2018	2.170	2.460	2.170	2.240	1,829	+0.00(+0.00%)
Mar 02, 2018	2.390	2.410	2.240	2.240	6,637	-0.16(-6.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Cann Group Ltd (OP: CNGGF )

Historical Prices