Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Blue Water Ventures International Inc (OP: BWVI )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.1320	0.3050	0.1320	0.1800	28,300	-0.03(-14.29%)
Apr 27, 2018	0.1502	0.2100	0.1502	0.2100	29,750	-0.00(-0.11%)
Apr 26, 2018	0.2190	0.2190	0.1995	0.2102	1,505	+0.00(+0.59%)
Apr 25, 2018	0.2090	0.2090	0.2090	0.2090	2,000	+0.02(+10.06%)
Apr 23, 2018		0.1899	0.1899	0.1899	0	+0.05(+35.55%)
Apr 20, 2018	0.1897	0.1897	0.1401	0.1401	900	-0.05(-26.15%)
Apr 18, 2018		0.1897	0.1897	0.1897	0	+0.00(+0.48%)
Apr 17, 2018	0.1886	0.1888	0.1886	0.1888	2,780	+0.00(+0.11%)
Apr 13, 2018		0.1886	0.1886	0.1886	0	-0.00(-0.58%)
Apr 11, 2018		0.1897	0.1897	0.1897	0	-0.01(-4.58%)
Apr 10, 2018	0.1600	0.1988	0.1410	0.1988	38,929	-0.00(-0.50%)
Apr 06, 2018		0.1998	0.1998	0.1998	0	+0.00(+0.40%)
Apr 05, 2018	0.2000	0.2000	0.1610	0.1990	11,400	+0.01(+6.87%)
Apr 04, 2018	0.1600	0.2077	0.1410	0.1862	21,211	-0.02(-10.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Blue Water Ventures International Inc (OP: BWVI )

Historical Prices