Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortescue Ltd ADR (OP: FSUGY )

34.88 -0.08 (-0.23%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 5.830 5.960 5.830 5.890 35,900 -0.00(-0.08%)
Nov 29, 2018 5.860 5.920 5.850 5.895 35,117 +0.04(+0.77%)
Nov 28, 2018 5.688 5.860 5.680 5.850 40,241 +0.27(+4.84%)
Nov 27, 2018 5.645 5.645 5.530 5.580 89,296 -0.04(-0.71%)
Nov 26, 2018 5.654 5.660 5.600 5.620 25,989 -0.13(-2.26%)
Nov 23, 2018 5.730 5.830 5.640 5.750 131,100 -0.04(-0.69%)
Nov 21, 2018 5.790 5.790 5.790 0 -0.03(-0.52%)
Nov 20, 2018 5.890 5.890 5.790 5.820 68,969 -0.07(-1.19%)
Nov 19, 2018 5.980 5.980 5.850 5.890 36,859 -0.16(-2.56%)
Nov 16, 2018 6.040 6.070 6.000 6.045 22,100 +0.21(+3.69%)
Nov 15, 2018 5.730 5.850 5.730 5.830 32,517 +0.02(+0.34%)
Nov 14, 2018 5.760 5.820 5.720 5.810 176,555 -0.22(-3.65%)
Nov 13, 2018 6.030 6.080 5.990 6.030 95,771 -0.05(-0.82%)
Nov 12, 2018 6.135 6.150 6.062 6.080 40,335 -0.04(-0.65%)
Nov 09, 2018 6.200 6.200 6.105 6.120 101,300 -0.13(-2.08%)
Nov 08, 2018 6.230 6.350 6.130 6.250 10,246 -0.03(-0.40%)
Nov 07, 2018 6.081 6.330 6.081 6.275 38,413 +0.07(+1.13%)
Nov 06, 2018 6.151 6.205 6.090 6.205 91,180 +0.09(+1.47%)
Nov 05, 2018 6.110 6.160 6.080 6.115 149,141 +0.14(+2.34%)
Nov 02, 2018 6.022 6.030 5.910 5.975 51,100 -0.04(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.