Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.21 +0.04 (+0.30%)
Streaming Delayed Price Updated: 1:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 8.820 8.826 8.795 8.813 247,504 +0.01(+0.14%)
May 30, 2018 8.782 8.807 8.765 8.801 165,947 +0.04(+0.43%)
May 29, 2018 8.745 8.776 8.723 8.764 328,732 -0.01(-0.14%)
May 25, 2018 8.776 8.776 8.776 0 -0.04(-0.42%)
May 24, 2018 8.795 8.820 8.792 8.813 160,280 +0.02(+0.21%)
May 23, 2018 8.807 8.851 8.795 8.795 244,436 -0.02(-0.28%)
May 22, 2018 8.820 8.832 8.813 8.820 281,572 -0.01(-0.14%)
May 21, 2018 8.820 8.832 8.788 8.832 718,278 +0.01(+0.14%)
May 18, 2018 8.776 8.832 8.695 8.820 1,739,714 -0.07(-0.84%)
May 17, 2018 8.963 8.975 8.882 8.894 240,262 -0.06(-0.69%)
May 16, 2018 8.975 8.975 8.957 8.957 158,201 -0.02(-0.28%)
May 15, 2018 8.975 8.981 8.944 8.981 130,737 +0.00(+0.00%)
May 14, 2018 8.957 8.988 8.950 8.981 186,941 +0.06(+0.70%)
May 11, 2018 8.925 8.937 8.912 8.919 280,107 -0.01(-0.07%)
May 10, 2018 8.950 8.956 8.919 8.925 261,034 -0.03(-0.35%)
May 09, 2018 8.956 8.968 8.950 8.956 175,886 +0.01(+0.07%)
May 08, 2018 8.968 8.981 8.943 8.950 243,007 -0.02(-0.28%)
May 07, 2018 8.981 8.999 8.968 8.974 259,080 -0.01(-0.07%)
May 04, 2018 9.005 9.005 8.975 8.981 254,022 -0.02(-0.28%)
May 03, 2018 9.024 9.036 8.999 9.005 201,992 -0.02(-0.27%)
May 02, 2018 8.987 9.030 8.987 9.030 317,145 +0.03(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.