Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

S&P Smallcap Ishares Core ETF (NY: IJR )

124.25 +0.72 (+0.58%)

Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	71.80	72.24	71.07	71.29	2,625,675	-0.39(-0.54%)
Jan 30, 2018	71.84	72.12	71.43	71.68	5,942,864	-0.67(-0.93%)
Jan 29, 2018	72.60	72.87	72.35	72.35	2,855,256	-0.41(-0.56%)
Jan 26, 2018	72.78	72.84	72.33	72.76	2,478,987	+0.24(+0.34%)
Jan 25, 2018	72.68	72.74	71.89	72.51	6,553,612	+0.20(+0.28%)
Jan 24, 2018	73.02	73.05	72.04	72.31	4,674,822	-0.43(-0.59%)
Jan 23, 2018	72.61	72.89	72.20	72.74	4,018,969	+0.07(+0.10%)
Jan 22, 2018	72.39	72.67	72.17	72.67	2,589,542	+0.18(+0.25%)
Jan 19, 2018	71.44	72.52	71.44	72.49	3,263,280	+1.04(+1.46%)
Jan 18, 2018	71.92	72.00	71.34	71.44	3,608,308	-0.59(-0.82%)
Jan 17, 2018	71.61	72.21	71.38	72.03	3,861,663	+0.72(+1.00%)
Jan 16, 2018	72.34	72.70	71.10	71.32	2,744,649	-0.72(-0.99%)
Jan 12, 2018		72.03	72.03	72.03	0	+0.33(+0.45%)
Jan 11, 2018	70.59	71.81	70.55	71.71	2,867,588	+1.29(+1.84%)
Jan 10, 2018		70.60		70.41	2,492,954	-0.12(-0.17%)
Jan 09, 2018	70.67	70.79	70.44	70.53	2,181,441	-0.07(-0.10%)
Jan 08, 2018	70.40	70.67	69.84	70.60	2,761,440	+0.11(+0.15%)
Jan 05, 2018	70.39	70.52	70.00	70.49	3,044,558	+0.30(+0.43%)
Jan 04, 2018	70.38	70.55	70.00	70.19	3,478,871	+0.19(+0.27%)
Jan 03, 2018	70.10	70.26	69.75	70.00	4,163,927	-0.06(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

S&P Smallcap Ishares Core ETF (NY: IJR )

Historical Prices