Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gear Energy Ltd (TSX: GXE )

0.7700 +0.0200 (+2.67%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 1.150 1.180 1.150 1.170 169,134 +0.00(+0.00%)
Sep 27, 2018 1.180 1.200 1.170 1.170 246,564 +0.03(+2.63%)
Sep 26, 2018 1.160 1.160 1.130 1.140 141,752 -0.05(-4.20%)
Sep 25, 2018 1.160 1.200 1.160 1.190 322,084 +0.01(+0.85%)
Sep 24, 2018 1.160 1.180 1.150 1.180 283,463 +0.03(+2.61%)
Sep 21, 2018 1.110 1.150 1.100 1.150 350,391 +0.04(+3.60%)
Sep 20, 2018 1.130 1.150 1.100 1.110 96,378 -0.03(-2.63%)
Sep 19, 2018 1.150 1.170 1.120 1.140 219,570 +0.01(+0.88%)
Sep 18, 2018 1.110 1.140 1.110 1.130 97,023 +0.03(+2.73%)
Sep 17, 2018 1.160 1.160 1.100 1.100 87,669 -0.02(-1.79%)
Sep 14, 2018 1.100 1.140 1.090 1.120 211,468 +0.02(+1.82%)
Sep 13, 2018 1.110 1.140 1.060 1.100 230,053 -0.04(-3.51%)
Sep 12, 2018 1.190 1.190 1.140 1.140 220,992 -0.03(-2.56%)
Sep 11, 2018 1.090 1.180 1.070 1.170 332,579 +0.03(+2.63%)
Sep 10, 2018 1.140 1.160 1.100 1.140 111,906 -0.01(-0.87%)
Sep 07, 2018 1.020 1.170 1.020 1.150 288,208 +0.07(+6.48%)
Sep 06, 2018 1.120 1.130 1.070 1.080 126,035 -0.06(-5.26%)
Sep 05, 2018 1.150 1.150 1.070 1.140 217,590 -0.01(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.