Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.17 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 8.707 8.707 8.707 0 -0.01(-0.07%)
Aug 30, 2018 8.726 8.732 8.701 8.713 237,947 -0.01(-0.14%)
Aug 29, 2018 8.713 8.751 8.707 8.726 242,063 +0.01(+0.14%)
Aug 28, 2018 8.751 8.758 8.701 8.713 159,616 -0.01(-0.14%)
Aug 27, 2018 8.745 8.747 8.707 8.726 188,775 +0.02(+0.22%)
Aug 24, 2018 8.739 8.751 8.707 8.707 112,211 -0.01(-0.07%)
Aug 23, 2018 8.739 8.777 8.713 8.713 111,495 -0.03(-0.36%)
Aug 22, 2018 8.783 8.802 8.745 8.745 262,373 -0.06(-0.65%)
Aug 21, 2018 8.808 8.808 8.770 8.802 205,137 +0.00(+0.00%)
Aug 20, 2018 8.789 8.802 8.771 8.802 154,956 +0.04(+0.50%)
Aug 17, 2018 8.770 8.789 8.751 8.758 109,358 +0.01(+0.07%)
Aug 16, 2018 8.751 8.821 8.738 8.751 193,995 +0.03(+0.29%)
Aug 15, 2018 8.745 8.764 8.726 8.726 130,404 -0.02(-0.22%)
Aug 14, 2018 8.770 8.770 8.739 8.745 128,970 +0.00(+0.03%)
Aug 13, 2018 8.723 8.748 8.717 8.742 137,427 +0.00(+0.00%)
Aug 10, 2018 8.723 8.742 8.698 8.742 132,000 +0.01(+0.14%)
Aug 09, 2018 8.711 8.730 8.693 8.730 70,834 +0.04(+0.43%)
Aug 08, 2018 8.679 8.711 8.679 8.692 110,839 +0.03(+0.29%)
Aug 07, 2018 8.742 8.742 8.661 8.667 171,661 -0.08(-0.86%)
Aug 06, 2018 8.730 8.748 8.730 8.742 160,653 +0.03(+0.29%)
Aug 03, 2018 8.679 8.723 8.667 8.717 245,052 +0.03(+0.36%)
Aug 02, 2018 8.661 8.686 8.629 8.686 129,491 +0.03(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.