Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gear Energy Ltd (TSX: GXE )

0.7200 +0.0100 (+1.41%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		1.350	1.350	1.350	0	+0.02(+1.50%)
Jun 28, 2018	1.340	1.350	1.320	1.330	496,972	-0.02(-1.48%)
Jun 27, 2018	1.310	1.350	1.300	1.350	902,469	+0.05(+3.85%)
Jun 26, 2018	1.310	1.320	1.270	1.300	450,552	+0.04(+3.17%)
Jun 25, 2018	1.290	1.340	1.260	1.260	816,965	-0.02(-1.56%)
Jun 22, 2018	1.240	1.290	1.220	1.280	885,935	+0.08(+6.67%)
Jun 21, 2018	1.230	1.240	1.190	1.200	352,662	-0.05(-4.00%)
Jun 20, 2018	1.210	1.250	1.210	1.250	461,518	+0.06(+5.04%)
Jun 19, 2018	1.200	1.215	1.180	1.190	352,205	-0.04(-3.25%)
Jun 18, 2018	1.160	1.250	1.160	1.230	1,294,561	+0.06(+5.13%)
Jun 15, 2018		1.200	1.200	1.170	974,043	-0.03(-2.50%)
Jun 14, 2018	1.200	1.200	1.180	1.200	155,015	+0.01(+0.84%)
Jun 13, 2018	1.190	1.200	1.170	1.190	578,776	+0.02(+1.71%)
Jun 12, 2018	1.140	1.210	1.140	1.170	650,579	+0.04(+3.54%)
Jun 11, 2018	1.120	1.170	1.120	1.130	669,759	+0.02(+1.80%)
Jun 08, 2018	1.100	1.130	1.080	1.110	604,763	+0.03(+2.78%)
Jun 07, 2018	1.080	1.120	1.080	1.080	607,620	+0.01(+0.93%)
Jun 06, 2018	1.080	1.110	1.060	1.070	228,304	-0.03(-2.73%)
Jun 05, 2018	1.100	1.100	1.030	1.100	477,553	+0.06(+5.77%)
Jun 04, 2018	1.070	1.100	1.030	1.040	292,408	-0.02(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Gear Energy Ltd (TSX: GXE )

Historical Prices