Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortescue Ltd ADR (OP: FSUGY )

34.54 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 6.525 6.540 6.510 6.525 18,852 -0.05(-0.84%)
Jun 28, 2018 6.540 6.610 6.540 6.580 31,012 -0.03(-0.45%)
Jun 27, 2018 6.780 6.790 6.610 6.610 114,429 -0.13(-1.93%)
Jun 26, 2018 6.650 6.770 6.650 6.740 81,920 +0.00(+0.00%)
Jun 25, 2018 6.870 6.870 6.740 6.740 58,612 -0.12(-1.75%)
Jun 22, 2018 6.860 6.880 6.790 6.860 76,918 +0.18(+2.69%)
Jun 21, 2018 6.807 6.807 6.630 6.680 19,655 -0.03(-0.45%)
Jun 20, 2018 6.642 6.750 6.620 6.710 58,185 +0.00(+0.00%)
Jun 19, 2018 6.750 6.750 6.660 6.710 228,582 -0.29(-4.14%)
Jun 18, 2018 6.970 7.000 6.970 7.000 31,480 -0.01(-0.14%)
Jun 15, 2018 6.980 7.040 6.966 7.010 10,507 -0.01(-0.14%)
Jun 14, 2018 6.910 7.110 6.910 7.020 16,775 +0.09(+1.37%)
Jun 13, 2018 6.990 6.990 6.896 6.925 35,140 -0.19(-2.60%)
Jun 12, 2018 7.210 7.210 7.070 7.110 95,981 -0.22(-3.00%)
Jun 11, 2018 7.270 7.340 7.242 7.330 40,526 +0.11(+1.45%)
Jun 08, 2018 7.224 7.230 7.170 7.225 31,027 -0.03(-0.34%)
Jun 07, 2018 7.314 7.320 7.220 7.250 21,175 -0.18(-2.49%)
Jun 06, 2018 7.395 7.440 7.395 7.435 58,750 +0.14(+1.99%)
Jun 05, 2018 7.372 7.372 7.260 7.290 55,954 -0.10(-1.35%)
Jun 04, 2018 7.367 7.400 7.360 7.390 22,620 +0.09(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.