Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Foremost Lithium Resource & Technology Ltd (OP: FRRSF )

6.050 UNCHANGED

Last Price Updated: 3:40 PM EDT, Aug 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	0.1760	0.1760	0.1760	0.1760	2,500	-0.01(-7.25%)
Jun 28, 2018	0.1822	0.1923	0.1657	0.1898	43,987	-0.00(-0.65%)
Jun 27, 2018	0.2200	0.2200	0.1910	0.1910	37,300	-0.01(-3.19%)
Jun 26, 2018	0.2016	0.2109	0.1943	0.1973	13,925	-0.01(-5.37%)
Jun 25, 2018	0.2070	0.2085	0.1901	0.2085	4,500	+0.01(+5.30%)
Jun 22, 2018	0.1970	0.1980	0.1950	0.1980	12,000	-0.02(-10.30%)
Jun 21, 2018	0.2033	0.2207	0.2020	0.2207	14,100	+0.01(+3.97%)
Jun 20, 2018	0.2280	0.2280	0.2111	0.2123	27,143	-0.02(-7.13%)
Jun 19, 2018	0.2353	0.2353	0.2286	0.2286	5,550	+0.01(+5.30%)
Jun 18, 2018	0.2420	0.2420	0.2171	0.2171	8,002	-0.01(-2.47%)
Jun 15, 2018		0.2545	0.2226	0.2226	37,636	-0.03(-12.53%)
Jun 14, 2018	0.2778	0.2778	0.2545	0.2545	100,635	-0.02(-8.81%)
Jun 13, 2018	0.2596	0.2850	0.2596	0.2791	140,150	+0.04(+18.51%)
Jun 12, 2018	0.1884	0.2419	0.1884	0.2355	57,310	+0.04(+22.21%)
Jun 11, 2018	0.1864	0.2019	0.1825	0.1927	79,700	+0.01(+7.71%)
Jun 08, 2018	0.1800	0.1800	0.1789	0.1789	5,000	+0.00(+0.51%)
Jun 07, 2018	0.1692	0.1780	0.1692	0.1780	1,000	+0.00(+2.35%)
Jun 06, 2018	0.1805	0.1884	0.1739	0.1739	14,278	-0.01(-3.82%)
Jun 05, 2018	0.1900	0.1932	0.1808	0.1808	41,000	-0.00(-1.95%)
Jun 04, 2018	0.1732	0.1844	0.1732	0.1844	14,159	+0.03(+17.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Foremost Lithium Resource & Technology Ltd (OP: FRRSF )

Historical Prices