Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Energy Bear -2X Direxion (NY: ERY )

22.72 +0.06 (+0.26%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018			297.12	306.47	53,969	-5.92(-1.90%)
Jun 28, 2018	310.08	319.43	307.39	312.39	42,500	+0.83(+0.27%)
Jun 27, 2018	317.67	317.67	299.26	311.56	86,759	-12.87(-3.97%)
Jun 26, 2018	333.77	337.94	320.72	324.42	62,049	-13.88(-4.10%)
Jun 25, 2018	320.44	343.03	319.70	338.31	67,865	+20.92(+6.59%)
Jun 22, 2018	316.46	318.18	306.93	317.39	80,068	-21.75(-6.41%)
Jun 21, 2018	326.92	342.57	326.92	339.14	37,902	+18.51(+5.77%)
Jun 20, 2018	318.96	328.43	316.93	320.63	20,833	-4.26(-1.31%)
Jun 19, 2018	333.50	336.91	321.74	324.89	30,249	+2.59(+0.80%)
Jun 18, 2018	335.25	335.25	315.82	322.30	63,048	-10.92(-3.28%)
Jun 15, 2018		334.25	312.76	333.22	60,906	+20.46(+6.54%)
Jun 14, 2018	308.50	314.15	305.45	312.76	31,282	+1.57(+0.51%)
Jun 13, 2018	309.62	314.24	305.08	311.19	38,352	+3.61(+1.17%)
Jun 12, 2018	300.36	309.55	298.32	307.58	22,470	+6.76(+2.25%)
Jun 11, 2018	305.91	307.02	296.19	300.82	42,542	-3.52(-1.16%)
Jun 08, 2018	301.93	310.26	300.08	304.34	38,512	+1.76(+0.58%)
Jun 07, 2018	313.32	313.32	297.49	302.58	91,240	-15.18(-4.78%)
Jun 06, 2018		325.81		317.76	52,725	-4.72(-1.46%)
Jun 05, 2018	324.33	326.55	314.61	322.48	37,072	+2.69(+0.84%)
Jun 04, 2018	310.54	322.02	301.65	319.80	48,030	+8.24(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Energy Bear -2X Direxion (NY: ERY )

Historical Prices