Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.17 -0.09 (-0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 8.708 8.714 8.675 8.689 219,660 -0.00(-0.04%)
Jun 28, 2018 8.721 8.721 8.683 8.692 165,489 -0.03(-0.32%)
Jun 27, 2018 8.771 8.789 8.717 8.721 202,676 -0.05(-0.57%)
Jun 26, 2018 8.733 8.814 8.733 8.771 255,915 +0.04(+0.43%)
Jun 25, 2018 8.777 8.801 8.708 8.733 269,076 -0.04(-0.50%)
Jun 22, 2018 8.789 8.789 8.764 8.777 161,885 +0.02(+0.21%)
Jun 21, 2018 8.752 8.802 8.752 8.758 187,697 -0.01(-0.07%)
Jun 20, 2018 8.771 8.783 8.733 8.764 185,597 +0.01(+0.07%)
Jun 19, 2018 8.727 8.758 8.727 8.758 132,603 +0.03(+0.29%)
Jun 18, 2018 8.796 8.821 8.733 8.733 230,731 -0.11(-1.20%)
Jun 15, 2018 8.846 8.758 8.839 334,849 +0.08(+0.93%)
Jun 14, 2018 8.752 8.771 8.739 8.758 149,399 +0.01(+0.15%)
Jun 13, 2018 8.770 8.770 8.732 8.745 216,943 -0.01(-0.14%)
Jun 12, 2018 8.788 8.788 8.739 8.757 324,497 -0.01(-0.07%)
Jun 11, 2018 8.807 8.807 8.732 8.764 247,365 -0.03(-0.35%)
Jun 08, 2018 8.807 8.820 8.776 8.795 177,550 +0.00(+0.00%)
Jun 07, 2018 8.788 8.826 8.788 8.795 289,336 -0.01(-0.07%)
Jun 06, 2018 8.754 8.801 246,583 +0.02(+0.28%)
Jun 05, 2018 8.820 8.851 8.764 8.776 147,059 -0.03(-0.35%)
Jun 04, 2018 8.851 8.857 8.782 8.807 293,256 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.