Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

American Premium Water Corp (OP: HIPH )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 10:26 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.0221	0.0228	0.0201	0.0228	128,514	+0.00(+4.11%)
Apr 27, 2018	0.0210	0.0228	0.0200	0.0219	535,200	+0.00(+4.29%)
Apr 26, 2018	0.0225	0.0225	0.0205	0.0210	412,677	+0.00(+2.44%)
Apr 25, 2018	0.0206	0.0239	0.0205	0.0205	796,476	-0.00(-0.97%)
Apr 24, 2018	0.0201	0.0234	0.0200	0.0207	1,175,096	+0.00(+2.99%)
Apr 23, 2018	0.0240	0.0240	0.0201	0.0201	2,442,869	-0.00(-15.79%)
Apr 20, 2018	0.0228	0.0240	0.0204	0.0239	1,046,504	+0.00(+4.69%)
Apr 19, 2018	0.0265	0.0265	0.0228	0.0228	2,237,462	-0.00(-13.96%)
Apr 18, 2018	0.0230	0.0265	0.0220	0.0265	3,950,125	+0.00(+10.42%)
Apr 17, 2018	0.0246	0.0246	0.0230	0.0240	1,577,355	+0.00(+0.00%)
Apr 16, 2018	0.0250	0.0265	0.0239	0.0240	1,853,928	-0.00(-4.00%)
Apr 13, 2018	0.0259	0.0264	0.0250	0.0250	1,653,812	-0.00(-1.96%)
Apr 12, 2018	0.0250	0.0270	0.0230	0.0255	3,282,968	+0.00(+2.41%)
Apr 11, 2018	0.0240	0.0270	0.0239	0.0249	569,511	+0.00(+1.63%)
Apr 10, 2018	0.0267	0.0280	0.0235	0.0245	1,254,653	+0.00(+6.06%)
Apr 09, 2018	0.0227	0.0290	0.0221	0.0231	1,939,516	+0.00(+5.00%)
Apr 06, 2018	0.0227	0.0227	0.0219	0.0220	802,665	-0.00(-3.08%)
Apr 05, 2018	0.0227	0.0227	0.0210	0.0227	580,278	+0.00(+8.10%)
Apr 04, 2018	0.0220	0.0230	0.0207	0.0210	960,599	-0.00(-8.70%)
Apr 03, 2018	0.0240	0.0240	0.0204	0.0230	998,727	+0.00(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

American Premium Water Corp (OP: HIPH )

Historical Prices