Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bristol-Myers Squibb (NY: BMY )

44.85 +0.15 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		51.57	51.57	51.57	0	+0.55(+1.09%)
Mar 28, 2018	51.03	51.66	50.90	51.02	6,771,260	+0.13(+0.26%)
Mar 27, 2018	51.89	51.92	50.39	50.89	7,629,904	-0.81(-1.56%)
Mar 26, 2018	51.19	51.83	50.33	51.70	8,188,130	+1.09(+2.16%)
Mar 23, 2018	52.23	52.23	50.51	50.60	10,401,737	-1.54(-2.96%)
Mar 22, 2018	53.47	53.73	52.11	52.14	8,313,243	-1.75(-3.25%)
Mar 21, 2018	54.26	54.62	53.89	53.90	5,312,546	-0.27(-0.50%)
Mar 20, 2018	54.13	54.76	53.59	54.17	7,735,373	+0.29(+0.54%)
Mar 19, 2018	54.32	54.62	53.15	53.87	6,811,012	-0.43(-0.80%)
Mar 16, 2018	53.96	54.99	53.96	54.31	11,658,257	+0.29(+0.53%)
Mar 15, 2018	54.44	54.57	53.99	54.02	4,197,014	-0.31(-0.57%)
Mar 14, 2018	54.70	54.84	54.04	54.33	5,959,512	-0.04(-0.08%)
Mar 13, 2018	55.29	55.63	54.04	54.37	7,242,921	-0.63(-1.14%)
Mar 12, 2018	55.37	55.59	54.78	55.00	6,170,880	-0.38(-0.69%)
Mar 09, 2018	54.59	55.49	54.36	55.38	7,678,343	+0.95(+1.75%)
Mar 08, 2018	53.98	54.60	53.88	54.43	4,560,973	+0.53(+0.98%)
Mar 07, 2018		54.03		53.90	7,269,683	+0.51(+0.96%)
Mar 06, 2018	54.81	54.96	53.15	53.38	7,698,245	-1.10(-2.02%)
Mar 05, 2018		54.75	53.49	54.48	7,773,681	+0.53(+0.98%)
Mar 02, 2018	53.37	54.22	53.11	53.95	6,611,985	+0.39(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Bristol-Myers Squibb (NY: BMY )

Historical Prices