Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Maxar Technologies Ltd (NY: MAXR )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	46.54	47.07	45.98	46.88	372,974	+0.31(+0.67%)
Feb 27, 2018	48.17	48.18	45.97	46.57	624,679	-0.58(-1.23%)
Feb 26, 2018	50.74	50.74	46.17	47.15	782,242	-3.97(-7.77%)
Feb 23, 2018	54.82	54.82	50.88	51.12	863,363	-7.24(-12.41%)
Feb 22, 2018			58.26	58.36	452,170	-0.84(-1.42%)
Feb 21, 2018	58.89	59.85	58.72	59.20	493,757	+0.50(+0.85%)
Feb 20, 2018	59.01	59.48	58.42	58.70	438,346	+1.22(+2.12%)
Feb 16, 2018		57.48	57.48	57.48	0	-0.44(-0.76%)
Feb 15, 2018	58.78	58.78	57.71	57.92	135,655	-0.40(-0.69%)
Feb 14, 2018	58.42	58.60	57.87	58.32	118,970	-0.55(-0.93%)
Feb 13, 2018				58.87	68,506	-0.45(-0.76%)
Feb 12, 2018	58.44	59.69	58.18	59.32	171,032	+1.12(+1.92%)
Feb 09, 2018	57.61	58.37	56.60	58.20	147,630	+0.69(+1.20%)
Feb 08, 2018	58.96	59.15	57.42	57.51	83,875	-1.36(-2.31%)
Feb 07, 2018	58.94	58.97	58.75	58.87	74,226	-0.19(-0.32%)
Feb 06, 2018	58.88	59.86	58.02	59.06	125,011	-0.68(-1.14%)
Feb 05, 2018	61.00	61.00	59.29	59.74	81,896	-1.68(-2.74%)
Feb 02, 2018	62.69	62.69	61.37	61.42	71,963	-1.52(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Maxar Technologies Ltd (NY: MAXR )

Historical Prices