Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kyn Capital Group Inc (OP: KYNC )

0.0008 UNCHANGED

Streaming Delayed Price Updated: 3:53 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.0034	0.0034	0.0028	0.0032	1,333,800	-0.00(-8.57%)
Nov 29, 2018	0.0027	0.0037	0.0027	0.0035	1,604,181	+0.00(+9.37%)
Nov 28, 2018	0.0031	0.0032	0.0026	0.0032	1,830,246	+0.00(+6.67%)
Nov 27, 2018	0.0039	0.0046	0.0030	0.0030	8,894,978	-0.00(-33.33%)
Nov 26, 2018	0.0040	0.0048	0.0027	0.0045	12,588,941	+0.00(+12.50%)
Nov 23, 2018	0.0037	0.0065	0.0037	0.0040	3,084,400	-0.00(-18.37%)
Nov 21, 2018		0.0049	0.0049	0.0049	0	+0.00(+96.00%)
Nov 20, 2018	0.0043	0.0043	0.0025	0.0025	1,529,140	-0.00(-16.67%)
Nov 19, 2018	0.0055	0.0055	0.0022	0.0030	8,004,998	-0.00(-14.29%)
Nov 16, 2018	0.0050	0.0050	0.0033	0.0035	1,675,700	-0.00(-30.00%)
Nov 15, 2018	0.0060	0.0070	0.0039	0.0050	1,939,728	-0.00(-16.67%)
Nov 14, 2018	0.0056	0.0073	0.0047	0.0060	1,792,806	+0.00(+7.14%)
Nov 13, 2018	0.0071	0.0071	0.0052	0.0056	1,854,834	-0.00(-6.67%)
Nov 12, 2018	0.0080	0.0080	0.0060	0.0060	3,382,394	-0.00(-40.00%)
Nov 09, 2018	0.0065	0.0143	0.0050	0.0100	29,382,400	+0.00(+66.67%)
Nov 08, 2018	0.0055	0.0299	0.0055	0.0060	2,699,314	+0.00(+33.33%)
Nov 07, 2018	0.0045	0.0055	0.0045	0.0045	646,497	-0.00(-18.18%)
Nov 06, 2018	0.0060	0.0060	0.0055	0.0055	200,000	-0.00(-8.33%)
Nov 05, 2018	0.0061	0.0061	0.0060	0.0060	153,587	+0.00(+9.09%)
Nov 02, 2018	0.0050	0.0065	0.0050	0.0055	330,900	-0.00(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Kyn Capital Group Inc (OP: KYNC )

Historical Prices