Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foremost Lithium Resource & Technology Ltd (OP: FRRSF )

6.050 UNCHANGED
Last Price Updated: 3:40 PM EDT, Aug 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0650 0.0658 0.0549 0.0549 166,600 -0.01(-15.15%)
Nov 28, 2018 0.0647 0.0647 0.0647 0 -0.00(-0.46%)
Nov 27, 2018 0.0601 0.0650 0.0601 0.0650 4,150 +0.00(+3.67%)
Nov 26, 2018 0.0730 0.0730 0.0627 0.0627 18,700 +0.00(+0.32%)
Nov 21, 2018 0.0625 0.0625 0.0625 0 +0.00(+3.99%)
Nov 20, 2018 0.0601 0.0601 0.0601 0.0601 2,500 -0.01(-10.70%)
Nov 16, 2018 0.0673 0.0673 0.0673 0 +0.01(+9.08%)
Nov 15, 2018 0.0591 0.0628 0.0591 0.0617 14,930 -0.00(-0.96%)
Nov 14, 2018 0.0623 0.0623 0.0623 0.0623 100 -0.01(-11.00%)
Nov 13, 2018 0.0730 0.0730 0.0700 0.0700 10,000 -0.00(-4.11%)
Nov 12, 2018 0.0731 0.0769 0.0730 0.0730 15,311 +0.01(+8.31%)
Nov 08, 2018 0.0674 0.0674 0.0674 0 +0.00(+0.60%)
Nov 07, 2018 0.0870 0.0870 0.0670 0.0670 151,800 -0.02(-20.99%)
Nov 06, 2018 0.0812 0.0848 0.0771 0.0848 43,010 +0.01(+13.07%)
Nov 05, 2018 0.0786 0.0856 0.0750 0.0750 20,000 -0.00(-3.85%)
Nov 02, 2018 0.0702 0.0780 0.0702 0.0780 72,000 +0.02(+25.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.