Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Designs Inc (OP: IVDN )

0.1725 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2018 0.3170 0.3170 0.3170 0 -0.03(-8.91%)
Aug 22, 2018 0.3480 0.3480 0.3480 0 +0.01(+2.59%)
Aug 21, 2018 0.3500 0.3500 0.3000 0.3392 18,700 -0.01(-3.09%)
Aug 20, 2018 0.2600 0.3500 0.2600 0.3500 400 +0.00(+0.00%)
Aug 16, 2018 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 15, 2018 0.2600 0.3500 0.2600 0.3500 1,900 +0.00(+0.57%)
Aug 07, 2018 0.3480 0.3480 0.3480 0 -0.00(-0.57%)
Aug 03, 2018 0.3500 0.3500 0.3500 0 -0.04(-10.94%)
Aug 02, 2018 0.2600 0.3930 0.2600 0.3930 1,263 -0.00(-1.01%)
Jul 30, 2018 0.3970 0.3970 0.3970 0 +0.00(+0.00%)
Jul 26, 2018 0 +0.00(+0.00%)
Jul 16, 2018 0.3970 0.3970 0.3970 0 -0.00(-0.25%)
Jul 13, 2018 0.3980 0.3980 0.3980 0.3980 300 +0.02(+4.74%)
Jul 11, 2018 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jul 10, 2018 0.3700 0.3800 0.3700 0.3800 12,500 +0.00(+0.00%)
Jul 09, 2018 0.4100 0.4100 0.3800 0.3800 15,200 +0.00(+0.00%)
Jul 06, 2018 0.2850 0.3980 0.2850 0.3800 86,283 +0.04(+11.76%)
Jul 05, 2018 0.3950 0.3950 0.3400 0.3400 14,300 -0.04(-10.53%)
Jul 03, 2018 0.3800 0.3800 0.3800 0 -0.07(-14.99%)
Jul 02, 2018 0.4000 0.4470 0.3800 0.4470 6,251 +0.05(+11.75%)
Jun 28, 2018 0.4000 0.4000 0.4000 0 -0.02(-4.76%)
Jun 25, 2018 0.4200 0.4200 0.4200 0 -0.03(-6.67%)
Jun 21, 2018 0.4500 0.4500 0.4500 0 +0.02(+4.65%)
Jun 20, 2018 0.4300 0.4301 0.4300 0.4300 12,500 -0.05(-10.42%)
Jun 19, 2018 0.4800 0.4800 0.4780 0.4800 4,099 +0.02(+5.49%)
Jun 18, 2018 0.4550 0.4800 0.4400 0.4550 16,040 -0.02(-5.21%)
Jun 15, 2018 0.4550 0.4800 0.4550 0.4800 2,800 +0.00(+0.00%)
Jun 14, 2018 0.4500 0.4800 0.4350 0.4800 41,594 +0.03(+6.67%)
Jun 13, 2018 0.4400 0.4500 0.4400 0.4500 4,000 +0.01(+2.27%)
Jun 12, 2018 0.4400 0.4450 0.4320 0.4400 17,990 +0.05(+12.82%)
Jun 11, 2018 0.3901 0.4300 0.3900 0.3900 23,347 -0.00(-0.89%)
Jun 07, 2018 0.3935 0.3935 0.3935 0 +0.06(+17.46%)
Jun 06, 2018 0.3400 0.3800 0.3350 0.3350 24,822 +0.00(+0.00%)
Jun 05, 2018 0.3100 0.3350 0.3100 0.3350 26,400 +0.03(+8.06%)
Jun 04, 2018 0.2600 0.3100 0.2600 0.3100 1,500 +0.00(+0.00%)
Jun 01, 2018 0.3100 0.3100 0.3100 0.3100 300 +0.01(+3.33%)
May 31, 2018 0.3100 0.3100 0.3000 0.3000 3,000 +0.00(+0.00%)
May 30, 2018 0.2900 0.3001 0.2900 0.3000 43,274 +0.00(+0.00%)
May 29, 2018 0.2801 0.3000 0.2600 0.3000 25,970 +0.00(+0.00%)
May 25, 2018 0.3000 0.3000 0.3000 0 +0.04(+15.38%)
May 24, 2018 0.2400 0.3000 0.2400 0.2600 46,500 -0.04(-13.33%)
May 23, 2018 0.2400 0.3000 0.2400 0.3000 8,784 +0.00(+0.00%)
May 22, 2018 0.2400 0.3000 0.2400 0.3000 51,022 +0.06(+25.00%)
May 21, 2018 0.2300 0.2400 0.2199 0.2400 254,068 +0.01(+4.35%)
May 18, 2018 0.2499 0.2500 0.2200 0.2300 43,684 +0.01(+4.55%)
May 17, 2018 0.2500 0.2500 0.2200 0.2200 32,500 +0.00(+0.00%)
May 16, 2018 0.2550 0.2550 0.2200 0.2200 46,382 -0.08(-26.67%)
May 15, 2018 0.2560 0.3000 0.2560 0.3000 13,050 -0.01(-3.23%)
May 14, 2018 0.3000 0.3100 0.3000 0.3100 12,000 -0.01(-3.13%)
May 11, 2018 0.3200 0.3200 0.3200 0.3200 400 +0.02(+6.67%)
May 10, 2018 0.3100 0.3100 0.3000 0.3000 8,609 +0.02(+7.14%)
May 09, 2018 0.3200 0.3200 0.2800 0.2800 62,600 -0.04(-12.50%)
May 08, 2018 0.3000 0.3300 0.2700 0.3200 88,865 -0.03(-8.57%)
May 07, 2018 0.3700 0.3800 0.3500 0.3500 20,679 -0.02(-5.41%)
May 04, 2018 0.3000 0.3700 0.3000 0.3700 50,800 -0.01(-2.63%)
May 03, 2018 0.3580 0.3800 0.2700 0.3800 6,646 +0.00(+0.13%)
May 02, 2018 0.3795 0.3795 0.3795 0.3795 200 -0.00(-0.13%)
May 01, 2018 0.3800 0.3800 0.3800 0.3800 2,000 -0.02(-4.23%)
Apr 27, 2018 0.3968 0.3968 0.3968 0 -0.03(-7.72%)
Apr 26, 2018 0.3400 0.4300 0.3200 0.4300 8,000 -0.02(-4.44%)
Apr 24, 2018 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 23, 2018 0.3400 0.4500 0.3400 0.4500 15,100 +0.00(+0.00%)
Apr 20, 2018 0.4500 0.4500 0.4500 0.4500 300 +0.05(+12.50%)
Apr 19, 2018 0.4000 0.4800 0.4000 0.4000 7,600 +0.00(+0.00%)
Apr 18, 2018 0.4000 0.4000 0.4000 0.4000 500 +0.00(+0.00%)
Apr 17, 2018 0.4800 0.4800 0.3970 0.4000 4,000 -0.08(-16.67%)
Apr 13, 2018 0.4800 0.4800 0.4800 0 -0.02(-4.00%)
Apr 11, 2018 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 10, 2018 0.4200 0.5000 0.4200 0.5000 1,018 +0.00(+0.00%)
Apr 06, 2018 0.5000 0.5000 0.5000 0 +0.05(+11.11%)
Apr 05, 2018 0.4500 0.4500 0.4500 0.4500 485 +0.00(+0.00%)
Apr 04, 2018 0.4500 0.4500 0.4500 0.4500 2,740 +0.00(+0.00%)
Apr 03, 2018 0.5000 0.5000 0.4500 0.4500 6,000 -0.10(-18.18%)
Apr 02, 2018 0.5000 0.5500 0.5000 0.5500 13,700 +0.05(+10.00%)
Mar 29, 2018 0.5000 0.5000 0.5000 0 +0.13(+35.14%)
Mar 28, 2018 0.3700 0.3700 0.3700 0.3700 2,675 +0.03(+8.82%)
Mar 27, 2018 0.4000 0.4000 0.3400 0.3400 36,297 -0.16(-32.00%)
Mar 21, 2018 0.5000 0.5000 0.5000 0 +0.02(+4.17%)
Mar 20, 2018 0.4999 0.5000 0.4500 0.4800 16,000 -0.07(-12.73%)
Mar 19, 2018 0.4520 0.5600 0.4500 0.5500 28,150 +0.03(+5.77%)
Mar 16, 2018 0.5700 0.5700 0.5000 0.5200 26,841 -0.05(-8.77%)
Mar 15, 2018 0.5700 0.5700 0.5700 0.5700 7,000 +0.04(+7.55%)
Mar 14, 2018 0.4500 0.5400 0.4000 0.5300 6,700 -0.05(-8.62%)
Mar 13, 2018 0.4700 0.5800 0.4700 0.5800 3,000 +0.03(+5.45%)
Mar 08, 2018 0.5500 0.5500 0.5500 0 -0.06(-9.84%)
Mar 06, 2018 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Mar 01, 2018 0.6100 0.6100 0.6100 0 +0.03(+5.17%)
Feb 28, 2018 0.6000 0.6000 0.5800 0.5800 7,299 -0.01(-1.69%)
Feb 27, 2018 0.6400 0.6400 0.5900 0.5900 14,501 +0.00(+0.00%)
Feb 26, 2018 0.6800 0.6800 0.5900 0.5900 10,351 -0.06(-9.23%)
Feb 23, 2018 0.6200 0.6500 0.6200 0.6500 2,000 -0.04(-5.80%)
Feb 21, 2018 0.6900 0.6900 0.6900 0 -0.01(-1.43%)
Feb 20, 2018 0.6000 0.7000 0.6000 0.7000 3,000 +0.00(+0.00%)
Feb 16, 2018 0.7000 0.7000 0.7000 0 +0.10(+17.65%)
Feb 15, 2018 0.6000 0.6000 0.5950 0.5950 10,021 -0.14(-18.49%)
Feb 13, 2018 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Feb 12, 2018 0.6600 0.7300 0.6600 0.7300 1,100 -0.02(-2.67%)
Feb 09, 2018 0.6000 0.7500 0.5900 0.7500 8,600 +0.00(+0.00%)
Feb 08, 2018 0.6330 0.7500 0.6150 0.7500 5,400 +0.00(+0.00%)
Feb 06, 2018 0.7500 0.7500 0.7500 0 +0.06(+8.70%)
Feb 02, 2018 0.6900 0.6900 0.6900 0 -0.01(-1.43%)
Feb 01, 2018 0.7000 0.7000 0.7000 0.7000 300 +0.02(+2.94%)
Jan 31, 2018 0.6500 0.6800 0.6000 0.6800 3,274 -0.02(-2.86%)
Jan 30, 2018 0.6750 0.6750 0.6750 0.7000 500 -0.05(-6.54%)
Jan 26, 2018 0.7490 0.7490 0.7490 0 -0.00(-0.13%)
Jan 25, 2018 0.7000 0.7500 0.7000 0.7500 11,400 +0.05(+7.14%)
Jan 24, 2018 0.6800 0.7000 0.6800 0.7000 37,550 +0.02(+2.94%)
Jan 23, 2018 0.6800 0.6801 0.6350 0.6800 24,550 -0.01(-1.45%)
Jan 22, 2018 0.7000 0.7100 0.5890 0.6900 37,310 -0.01(-1.43%)
Jan 19, 2018 0.7000 0.7000 0.7000 0.7000 10,000 +0.00(+0.00%)
Jan 18, 2018 0.6250 0.7000 0.6250 0.7000 4,377 +0.05(+7.69%)
Jan 17, 2018 0.6700 0.6700 0.6500 0.6500 3,000 -0.05(-7.14%)
Jan 16, 2018 0.7000 0.7000 0.7000 0.7000 13,357 +0.00(+0.00%)
Jan 12, 2018 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jan 11, 2018 0.6900 0.7000 0.6800 0.7000 18,200 +0.05(+7.69%)
Jan 10, 2018 0.6500 0.6900 0.6500 0.6500 26,829 -0.02(-2.99%)
Jan 09, 2018 0.6000 0.6700 0.6000 0.6700 55,780 +0.00(+0.00%)
Jan 08, 2018 0.4500 0.6700 0.4500 0.6700 21,170 +0.04(+6.35%)
Jan 05, 2018 0.6300 0.6300 0.6300 0.6300 700 +0.00(+0.00%)
Jan 04, 2018 0.6300 0.6300 0.6300 0.6300 8,000 +0.00(+0.02%)
Jan 03, 2018 0.5900 0.6300 0.4500 0.6299 7,900 -0.00(-0.02%)
Jan 02, 2018 0.5400 0.6300 0.5400 0.6300 2,994 +0.00(+0.00%)
Dec 29, 2017 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Dec 28, 2017 0.6200 0.6300 0.6200 0.6300 2,500 +0.01(+1.61%)
Dec 27, 2017 0.5500 0.6200 0.5500 0.6200 5,794 +0.00(+0.00%)
Dec 26, 2017 0.5600 0.6200 0.5600 0.6200 4,091 +0.06(+10.71%)
Dec 22, 2017 0.5500 0.5600 0.5500 0.5600 1,200 -0.01(-1.75%)
Dec 20, 2017 0.5700 0.5700 0.5700 0 -0.06(-9.52%)
Dec 19, 2017 0.6300 0.6700 0.5900 0.6300 7,224 -0.06(-8.70%)
Dec 15, 2017 0.6900 0.6900 0.6900 0 +0.09(+15.00%)
Dec 14, 2017 0.6000 0.6000 0.6000 0.6000 3,000 -0.10(-14.29%)
Dec 13, 2017 0.4750 0.7000 0.4750 0.7000 2,000 +0.15(+27.27%)
Dec 12, 2017 0.6000 0.7000 0.3500 0.5500 6,275 -0.15(-21.43%)
Dec 11, 2017 0.6000 0.7000 0.6000 0.7000 21,420 +0.10(+16.67%)
Dec 08, 2017 0.6000 0.6000 0.6000 0.6000 1,500 -0.04(-6.25%)
Dec 07, 2017 0.6500 0.6700 0.4000 0.6400 28,511 -0.01(-1.54%)
Dec 06, 2017 0.7000 0.7100 0.6500 0.6500 21,308 -0.06(-8.45%)
Dec 04, 2017 0.7100 0.7100 0.7100 0 +0.05(+7.66%)
Dec 01, 2017 0.6300 0.6595 0.6200 0.6595 19,230 +0.03(+5.52%)
Nov 30, 2017 0.6250 0.6250 0.6250 0.6250 1,000 +0.01(+0.81%)
Nov 29, 2017 0.6200 0.6200 0.6200 0.6200 210 +0.02(+3.33%)
Nov 28, 2017 0.6000 0.6000 0.6000 0.6000 1,000 -0.02(-3.23%)
Nov 24, 2017 0.6200 0.6200 0.6200 0 +0.02(+3.33%)
Nov 22, 2017 0.6500 0.6500 0.6000 0.6000 6,661 -0.06(-8.81%)
Nov 21, 2017 0.6100 0.6587 0.6100 0.6580 34,851 +0.01(+1.23%)
Nov 17, 2017 0.6500 0.6500 0.6500 0 -0.01(-1.20%)
Nov 15, 2017 0.6579 0.6579 0.6579 0 +0.00(+0.44%)
Nov 14, 2017 0.6550 0.6550 0.6550 0.6550 300 +0.02(+2.34%)
Nov 13, 2017 0.6300 0.6400 0.6200 0.6400 8,500 -0.02(-2.96%)
Nov 10, 2017 0.6548 0.6595 0.6500 0.6595 6,000 -0.05(-7.11%)
Nov 09, 2017 0.7100 0.7100 0.7000 0.7100 30,800 +0.01(+1.43%)
Nov 08, 2017 0.6500 0.7000 0.6500 0.7000 2,711 +0.05(+7.69%)
Nov 06, 2017 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Nov 03, 2017 0.6000 0.6500 0.5500 0.6500 10,512 +0.00(+0.00%)
Nov 02, 2017 0.5660 0.6500 0.5660 0.6500 4,948 +0.00(+0.31%)
Nov 01, 2017 0.6800 0.6800 0.5800 0.6480 5,320 -0.04(-6.09%)
Oct 31, 2017 0.7000 0.7250 0.6700 0.6900 12,500 -0.05(-6.76%)
Oct 30, 2017 0.7700 0.7700 0.7000 0.7400 9,914 -0.03(-3.90%)
Oct 27, 2017 0.8000 0.8000 0.7700 0.7700 140,358 -0.01(-1.28%)
Oct 26, 2017 0.6900 0.7800 0.6900 0.7800 11,300 +0.08(+11.43%)
Oct 25, 2017 0.6450 0.7000 0.6450 0.7000 15,528 +0.04(+6.06%)
Oct 24, 2017 0.6000 0.6800 0.6000 0.6600 25,501 +0.00(+0.00%)
Oct 23, 2017 0.5500 0.6600 0.5500 0.6600 1,200 +0.00(+0.00%)
Oct 20, 2017 0.6347 0.6600 0.5000 0.6600 25,569 +0.00(+0.00%)
Oct 19, 2017 0.6800 0.6800 0.6600 0.6600 3,100 +0.00(+0.00%)
Oct 18, 2017 0.5200 0.6600 0.5200 0.6600 20,695 +0.08(+13.79%)
Oct 17, 2017 0.5600 0.6000 0.5600 0.5800 15,650 +0.04(+7.41%)
Oct 16, 2017 0.5200 0.5400 0.5000 0.5400 9,112 +0.02(+3.85%)
Oct 13, 2017 0.5200 0.5200 0.3999 0.5200 9,675 +0.00(+0.00%)
Oct 12, 2017 0.4500 0.5200 0.4200 0.5200 23,785 +0.07(+15.56%)
Oct 11, 2017 0.4200 0.4600 0.4200 0.4500 18,707 +0.03(+7.14%)
Oct 10, 2017 0.4145 0.4200 0.4145 0.4200 5,036 +0.02(+5.00%)
Oct 09, 2017 0.4000 0.4200 0.3900 0.4000 26,008 +0.00(+0.00%)
Oct 06, 2017 0.3680 0.4000 0.3680 0.4000 25,234 +0.00(+0.00%)
Oct 04, 2017 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 03, 2017 0.4000 0.4000 0.3800 0.4000 3,500 +0.04(+11.11%)
Oct 02, 2017 0.4000 0.4000 0.3400 0.3600 7,520 -0.04(-10.00%)
Sep 29, 2017 0.4000 0.4000 0.4000 0.4000 200 +0.00(+0.00%)
Sep 27, 2017 0.4000 0.4000 0.4000 0 -0.02(-4.76%)
Sep 26, 2017 0.4000 0.4200 0.4000 0.4200 5,000 +0.00(+0.00%)
Sep 25, 2017 0.3801 0.4200 0.3800 0.4200 1,900 +0.00(+0.00%)
Sep 22, 2017 0.3700 0.4200 0.3700 0.4200 4,900 +0.00(+0.00%)
Sep 21, 2017 0.4200 0.4200 0.4200 0.4200 500 +0.02(+5.00%)
Sep 20, 2017 0.4000 0.4000 0.4000 0.4000 200 -0.02(-4.76%)
Sep 19, 2017 0.3800 0.4200 0.3800 0.4200 7,800 +0.04(+10.56%)
Sep 18, 2017 0.3700 0.3800 0.3699 0.3799 15,292 +0.01(+2.68%)
Sep 15, 2017 0.3400 0.3700 0.3400 0.3700 11,400 +0.00(+0.00%)
Sep 14, 2017 0.3450 0.3700 0.3450 0.3700 2,499 +0.01(+2.78%)
Sep 13, 2017 0.3499 0.3600 0.3400 0.3600 21,671 +0.00(+0.00%)
Sep 12, 2017 0.3300 0.3600 0.3200 0.3600 15,353 -0.01(-2.70%)
Sep 11, 2017 0.3400 0.3700 0.3399 0.3700 8,306 +0.03(+8.82%)
Sep 08, 2017 0.3300 0.3700 0.2600 0.3400 40,300 -0.03(-8.11%)
Sep 07, 2017 0.3500 0.3700 0.3200 0.3700 12,200 +0.02(+4.23%)
Sep 06, 2017 0.3200 0.3550 0.3200 0.3550 3,620 +0.03(+10.94%)
Sep 05, 2017 0.3100 0.3200 0.2980 0.3200 7,996 +0.01(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.