Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Foremost Lithium Resource & Technology Ltd (OP: FRRSF )

6.050 UNCHANGED

Last Price Updated: 3:40 PM EDT, Aug 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.1400	0.1400	0.1400	0	+0.01(+9.03%)
Aug 30, 2018	0.1252	0.1291	0.1143	0.1284	47,607	-0.01(-6.96%)
Aug 29, 2018	0.1100	0.1404	0.1060	0.1380	107,230	+0.04(+38.00%)
Aug 28, 2018	0.0917	0.1000	0.0917	0.1000	23,025	+0.00(+2.88%)
Aug 27, 2018	0.0929	0.0972	0.0851	0.0972	8,450	+0.00(+1.14%)
Aug 24, 2018	0.0777	0.0961	0.0777	0.0961	62,800	+0.00(+4.57%)
Aug 23, 2018	0.0919	0.0919	0.0919	0.0919	500	+0.00(+2.22%)
Aug 22, 2018	0.0883	0.0899	0.0810	0.0899	50,425	-0.00(-0.11%)
Aug 21, 2018	0.0900	0.0900	0.0900	0.0900	10,000	+0.00(+4.41%)
Aug 20, 2018	0.0872	0.1005	0.0862	0.0862	33,500	-0.01(-10.02%)
Aug 17, 2018	0.0908	0.0958	0.0908	0.0958	1,400	-0.01(-5.43%)
Aug 16, 2018	0.0997	0.1084	0.0997	0.1013	12,500	-0.02(-14.23%)
Aug 15, 2018	0.1021	0.1181	0.1021	0.1181	2,050	-0.00(-3.98%)
Aug 13, 2018		0.1230	0.1230	0.1230	0	+0.00(+0.08%)
Aug 10, 2018	0.1229	0.1229	0.1229	0.1229	800	+0.01(+8.86%)
Aug 09, 2018	0.0986	0.1129	0.0986	0.1129	21,014	+0.01(+14.39%)
Aug 08, 2018	0.1014	0.1048	0.0987	0.0987	16,911	+0.01(+9.91%)
Aug 07, 2018	0.0888	0.0898	0.0888	0.0898	15,000	+0.01(+9.38%)
Aug 06, 2018	0.0821	0.0821	0.0821	0.0821	1,000	-0.02(-22.47%)
Aug 03, 2018	0.1058	0.1059	0.1058	0.1059	20,000	+0.00(+0.00%)
Aug 02, 2018	0.1000	0.1059	0.0921	0.1059	13,460	+0.00(+3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Foremost Lithium Resource & Technology Ltd (OP: FRRSF )

Historical Prices