Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Subscribe Technologies Inc (CSE: SAAS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Jul 26, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 25, 2018 0.0900 0.0900 0.0900 0.0900 21,700 -0.01(-10.00%)
Jul 24, 2018 0.0900 0.1000 0.0900 0.1000 9,200 +0.00(+0.00%)
Jul 20, 2018 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Jul 18, 2018 0.0900 0.0900 0.0900 0 -0.02(-18.18%)
Jul 17, 2018 0.1000 0.1200 0.0900 0.1100 172,500 +0.00(+0.00%)
Jul 16, 2018 0.0900 0.1100 0.0900 0.1100 18,000 +0.00(+0.00%)
Jul 12, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 11, 2018 0.1200 0.1300 0.0900 0.1100 527,100 +0.00(+0.00%)
Jul 10, 2018 0.1200 0.1250 0.1050 0.1100 616,500 +0.04(+46.67%)
Jul 09, 2018 0.0750 0.0750 0.0750 0.0750 5,000 -0.01(-11.76%)
Jul 05, 2018 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Jul 04, 2018 0.0850 0.0850 0.0800 0.0800 22,000 -0.01(-5.88%)
Jul 03, 2018 0.0850 0.0850 0.0850 0.0850 14,000 +0.01(+6.25%)
Jun 29, 2018 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jun 28, 2018 0.0800 0.0800 0.0750 0.0750 150,000 -0.01(-6.25%)
Jun 27, 2018 0.0800 0.0800 0.0800 0.0800 20,000 -0.01(-5.88%)
Jun 26, 2018 0.0850 0.0850 0.0850 0.0850 5,000 +0.01(+13.33%)
Jun 25, 2018 0.0800 0.0800 0.0750 0.0750 86,300 -0.01(-16.67%)
Jun 21, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 20, 2018 0.0800 0.0900 0.0800 0.0900 201,023 -0.01(-5.26%)
Jun 19, 2018 0.0950 0.0950 0.0950 0.0950 5,000 +0.01(+5.56%)
Jun 18, 2018 0.0950 0.0950 0.0900 0.0900 30,000 +0.00(+0.00%)
Jun 15, 2018 0.0900 0.0900 0.0900 0.0900 10,000 -0.01(-10.00%)
Jun 14, 2018 0.0950 0.1000 0.0950 0.1000 25,000 +0.01(+11.11%)
Jun 13, 2018 0.0800 0.0900 0.0800 0.0900 125,300 +0.01(+12.50%)
Jun 12, 2018 0.0800 0.0800 0.0750 0.0800 163,500 -0.01(-11.11%)
Jun 11, 2018 0.0900 0.0900 0.0900 0.0900 31,600 -0.01(-10.00%)
Jun 07, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 06, 2018 0.1150 0.1150 0.1000 0.1000 188,500 -0.01(-9.09%)
Jun 05, 2018 0.1150 0.1150 0.1100 0.1100 45,500 +0.00(+0.00%)
Jun 04, 2018 0.1300 0.1300 0.1100 0.1100 69,500 -0.01(-4.35%)
Jun 01, 2018 0.1100 0.1250 0.1000 0.1150 188,000 +0.01(+4.55%)
May 31, 2018 0.0900 0.1100 0.0800 0.1100 362,000 +0.02(+22.22%)
May 30, 2018 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
May 29, 2018 0.0750 0.0900 0.0750 0.0900 25,000 +0.01(+12.50%)
May 25, 2018 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
May 23, 2018 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
May 22, 2018 0.0950 0.0950 0.0950 0.0950 10,150 +0.00(+0.00%)
May 18, 2018 0.0950 0.0950 0.0950 0 +0.02(+35.71%)
May 17, 2018 0.0850 0.0850 0.0700 0.0700 330,200 -0.01(-17.65%)
May 16, 2018 0.0750 0.0950 0.0700 0.0850 307,753 +0.01(+6.25%)
May 15, 2018 0.0850 0.0900 0.0800 0.0800 160,000 -0.01(-5.88%)
May 14, 2018 0.0950 0.0950 0.0850 0.0850 13,000 +0.00(+0.00%)
May 11, 2018 0.0750 0.0850 0.0700 0.0850 18,000 +0.00(+0.00%)
May 10, 2018 0.0850 0.0850 0.0700 0.0850 84,500 -0.00(-5.56%)
May 09, 2018 0.0900 0.0900 0.0900 0.0900 21,400 +0.01(+20.00%)
May 08, 2018 0.0900 0.0950 0.0750 0.0750 267,700 -0.01(-11.76%)
May 07, 2018 0.0850 0.0950 0.0850 0.0850 31,500 -0.00(-5.56%)
May 04, 2018 0.1000 0.1000 0.0900 0.0900 61,400 -0.01(-5.26%)
May 02, 2018 0.0950 0.0950 0.0950 0 -0.01(-13.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.