Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 8.790 8.796 8.757 8.771 217,618 -0.00(-0.04%)
Jun 28, 2018 8.802 8.802 8.765 8.774 163,950 -0.03(-0.32%)
Jun 27, 2018 8.853 8.872 8.799 8.802 200,792 -0.05(-0.57%)
Jun 26, 2018 8.815 8.897 8.815 8.853 253,536 +0.04(+0.43%)
Jun 25, 2018 8.859 8.884 8.790 8.815 266,574 -0.04(-0.50%)
Jun 22, 2018 8.872 8.872 8.847 8.859 160,380 +0.02(+0.21%)
Jun 21, 2018 8.834 8.884 8.834 8.840 185,952 -0.01(-0.07%)
Jun 20, 2018 8.853 8.865 8.815 8.847 183,871 +0.01(+0.07%)
Jun 19, 2018 8.809 8.840 8.809 8.840 131,370 +0.03(+0.29%)
Jun 18, 2018 8.878 8.903 8.815 8.815 228,586 -0.11(-1.20%)
Jun 15, 2018 8.929 8.840 8.922 331,736 +0.08(+0.93%)
Jun 14, 2018 8.834 8.853 8.821 8.840 148,010 +0.01(+0.15%)
Jun 13, 2018 8.852 8.852 8.814 8.827 214,926 -0.01(-0.14%)
Jun 12, 2018 8.871 8.871 8.821 8.840 321,480 -0.01(-0.07%)
Jun 11, 2018 8.890 8.890 8.814 8.846 245,066 -0.03(-0.35%)
Jun 08, 2018 8.890 8.902 8.858 8.877 175,899 +0.00(+0.00%)
Jun 07, 2018 8.871 8.909 8.871 8.877 286,646 -0.01(-0.07%)
Jun 06, 2018 8.836 8.884 244,290 +0.03(+0.28%)
Jun 05, 2018 8.902 8.934 8.846 8.858 145,692 -0.03(-0.35%)
Jun 04, 2018 8.934 8.940 8.865 8.890 290,530 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.