Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: NDX )

17,718.30 USD +287.80 (+1.65%)
Daily Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 7071 7102 7031 7041 0 +71.13(+1.02%)
Jun 27, 2018 7097 7129 6968 6970 0 -98.53(-1.39%)
Jun 26, 2018 7061 7108 7040 7068 0 +30.03(+0.43%)
Jun 25, 2018 7131 7144 6977 7038 0 -159.34(-2.21%)
Jun 22, 2018 7240 7240 7177 7198 0 -19.98(-0.28%)
Jun 21, 2018 7304 7308 7204 7217 0 -63.21(-0.87%)
Jun 20, 2018 7265 7310 7257 7281 0 +52.66(+0.73%)
Jun 19, 2018 7159 7230 7138 7228 0 -23.37(-0.32%)
Jun 18, 2018 7201 7256 7186 7251 0 -4.35(-0.06%)
Jun 15, 2018 7280 7269 7226 7256 0 -23.83(-0.33%)
Jun 14, 2018 7234 7291 7234 7280 0 +74.33(+1.03%)
Jun 13, 2018 7220 7261 7193 7205 0 -3.92(-0.05%)
Jun 12, 2018 7182 7214 7174 7209 0 +40.70(+0.57%)
Jun 11, 2018 7150 7187 7146 7168 0 +15.86(+0.22%)
Jun 08, 2018 7122 7162 7101 7153 0 -0.21(-0.00%)
Jun 07, 2018 7212 7212 7116 7153 0 -57.25(-0.79%)
Jun 06, 2018 7180 7212 7141 7210 0 +43.33(+0.60%)
Jun 05, 2018 7162 7180 7137 7167 0 +23.18(+0.32%)
Jun 04, 2018 7100 7147 7099 7144 0 +59.64(+0.84%)
Jun 01, 2018 7010 7085 7008 7084 0 +116.20(+1.67%)
May 31, 2018 6970 7016 6956 6968 0 -8.64(-0.12%)
May 30, 2018 6956 6988 6938 6976 0 +49.83(+0.72%)
May 29, 2018 6928 6965 6887 6927 0 -34.38(-0.49%)
May 25, 2018 6961 6961 6961 6961 0 +11.22(+0.16%)
May 24, 2018 6952 6964 6883 6950 0 -3.93(-0.06%)
May 23, 2018 6847 6955 6847 6954 0 +60.01(+0.87%)
May 22, 2018 6935 6947 6884 6894 0 -11.91(-0.17%)
May 21, 2018 6920 6948 6876 6906 0 +39.28(+0.57%)
May 18, 2018 6877 6898 6858 6866 0 -35.38(-0.51%)
May 17, 2018 6906 6953 6869 6902 0 -28.34(-0.41%)
May 16, 2018 6893 6945 6892 6930 0 +41.43(+0.60%)
May 15, 2018 6909 6912 6853 6889 0 -75.83(-1.09%)
May 14, 2018 6977 7008 6955 6964 0 +11.81(+0.17%)
May 11, 2018 6949 6969 6924 6953 0 -10.99(-0.16%)
May 10, 2018 6909 6967 6907 6964 0 +70.34(+1.02%)
May 09, 2018 6831 6896 6807 6893 0 +77.73(+1.14%)
May 08, 2018 6814 6831 6770 6815 0 -6.39(-0.09%)
May 07, 2018 6803 6846 6796 6822 0 +52.75(+0.78%)
May 04, 2018 6619 6783 6612 6769 0 +125.64(+1.89%)
May 03, 2018 6609 6667 6540 6643 0 -1.00(-0.02%)
May 02, 2018 6695 6716 6638 6644 0 -37.48(-0.56%)
May 01, 2018 6593 6685 6578 6682 0 +76.39(+1.16%)
Apr 30, 2018 6669 6712 6594 6606 0 -50.78(-0.76%)
Apr 27, 2018 6749 6751 6619 6656 0 +6.70(+0.10%)
Apr 26, 2018 6607 6674 6579 6650 0 +135.71(+2.08%)
Apr 25, 2018 6514 6541 6427 6514 0 +4.89(+0.08%)
Apr 24, 2018 6681 6689 6465 6509 0 -139.75(-2.10%)
Apr 23, 2018 6699 6722 6614 6649 0 -18.95(-0.28%)
Apr 20, 2018 6755 6758 6643 6668 0 -107.14(-1.58%)
Apr 19, 2018 6793 6815 6749 6775 0 -58.32(-0.85%)
Apr 18, 2018 6825 6857 6788 6833 0 +16.84(+0.25%)
Apr 17, 2018 6739 6834 6730 6816 0 +141.19(+2.12%)
Apr 16, 2018 6676 6700 6633 6675 0 +46.84(+0.71%)
Apr 13, 2018 6696 6703 6598 6628 0 -27.91(-0.42%)
Apr 12, 2018 6627 6683 6619 6656 0 +72.81(+1.11%)
Apr 11, 2018 6579 6650 6575 6583 0 -32.43(-0.49%)
Apr 10, 2018 6586 6640 6535 6616 0 +143.53(+2.22%)
Apr 09, 2018 6488 6604 6466 6472 0 +39.13(+0.61%)
Apr 06, 2018 6514 6587 6402 6433 0 -161.63(-2.45%)
Apr 05, 2018 6619 6632 6550 6595 0 +34.78(+0.53%)
Apr 04, 2018 6327 6579 6327 6560 0 +101.23(+1.57%)
Apr 03, 2018 6448 6485 6344 6459 0 +67.99(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.