Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Optimum Yield Diversified Commodity Strategy (NQ: PDBC )

14.32 +0.13 (+0.92%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		9.952	9.871	9.914	2,707,684	+0.10(+1.04%)
Jun 28, 2018	9.850	9.876	9.808	9.812	1,058,128	+0.00(+0.00%)
Jun 27, 2018	9.823	9.893	9.812	9.812	1,967,913	+0.05(+0.55%)
Jun 26, 2018	9.699	9.785	9.624	9.758	6,664,420	+0.09(+0.94%)
Jun 25, 2018	9.737	9.737	9.624	9.667	1,733,041	-0.11(-1.10%)
Jun 22, 2018	9.705	9.774	9.667	9.774	1,333,745	+0.19(+2.02%)
Jun 21, 2018	9.592	9.629	9.576	9.581	1,262,400	-0.06(-0.67%)
Jun 20, 2018	9.705	9.705	9.603	9.646	2,001,166	-0.02(-0.22%)
Jun 19, 2018	9.656	9.667	9.592	9.667	2,016,645	-0.09(-0.88%)
Jun 18, 2018	9.672	9.774	9.672	9.753	1,634,088	+0.08(+0.83%)
Jun 15, 2018		9.919	9.667	9.672	2,561,453	-0.25(-2.49%)
Jun 14, 2018	10.00	10.00	9.909	9.919	2,139,066	-0.11(-1.07%)
Jun 13, 2018	9.968	10.04	9.952	10.03	1,464,055	+0.04(+0.43%)
Jun 12, 2018	10.03	10.03	9.957	9.984	1,429,749	+0.00(+0.00%)
Jun 11, 2018	10.05	10.05	9.941	9.984	961,256	-0.02(-0.21%)
Jun 08, 2018	10.05	10.09	9.952	10.01	3,148,866	-0.01(-0.05%)
Jun 07, 2018	9.973	10.01	9.952	10.01	1,496,286	+0.06(+0.59%)
Jun 06, 2018	9.957	9.968	9.882	9.952	2,455,168	+0.03(+0.27%)
Jun 05, 2018	9.882	9.946	9.876	9.925	7,037,519	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Optimum Yield Diversified Commodity Strategy (NQ: PDBC )

Historical Prices