Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.24 +0.07 (+0.53%)
Streaming Delayed Price Updated: 3:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 8.706 8.712 8.674 8.687 219,706 -0.00(-0.04%)
Jun 28, 2018 8.719 8.719 8.681 8.691 165,523 -0.03(-0.32%)
Jun 27, 2018 8.769 8.787 8.715 8.719 202,719 -0.05(-0.57%)
Jun 26, 2018 8.731 8.812 8.731 8.769 255,969 +0.04(+0.43%)
Jun 25, 2018 8.775 8.800 8.706 8.731 269,132 -0.04(-0.50%)
Jun 22, 2018 8.787 8.787 8.762 8.775 161,919 +0.02(+0.21%)
Jun 21, 2018 8.750 8.800 8.750 8.756 187,736 -0.01(-0.07%)
Jun 20, 2018 8.769 8.781 8.731 8.762 185,636 +0.01(+0.07%)
Jun 19, 2018 8.725 8.756 8.725 8.756 132,631 +0.02(+0.29%)
Jun 18, 2018 8.794 8.819 8.731 8.731 230,780 -0.11(-1.20%)
Jun 15, 2018 8.844 8.756 8.837 334,919 +0.08(+0.93%)
Jun 14, 2018 8.750 8.769 8.737 8.756 149,431 +0.01(+0.15%)
Jun 13, 2018 8.768 8.768 8.731 8.743 216,989 -0.01(-0.14%)
Jun 12, 2018 8.787 8.787 8.737 8.756 324,565 -0.01(-0.07%)
Jun 11, 2018 8.805 8.805 8.731 8.762 247,417 -0.03(-0.35%)
Jun 08, 2018 8.805 8.818 8.774 8.793 177,587 +0.00(+0.00%)
Jun 07, 2018 8.787 8.824 8.787 8.793 289,396 -0.01(-0.07%)
Jun 06, 2018 8.752 8.799 246,635 +0.02(+0.28%)
Jun 05, 2018 8.818 8.849 8.762 8.774 147,090 -0.03(-0.35%)
Jun 04, 2018 8.849 8.855 8.780 8.805 293,317 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.