Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Net Medical Xpress Solutions Inc (OP: NMXS )

0.0100 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2018		0.0411	0.0411	0.0411	0	-0.01(-20.96%)
Apr 25, 2018	0.0485	0.0520	0.0485	0.0520	2,000	+0.00(+4.00%)
Apr 24, 2018	0.0550	0.0550	0.0500	0.0500	55,000	-0.01(-15.82%)
Apr 23, 2018	0.0548	0.0594	0.0492	0.0594	65,389	+0.01(+20.00%)
Apr 20, 2018	0.0479	0.0495	0.0479	0.0495	22,666	-0.00(-1.00%)
Apr 19, 2018	0.0500	0.0500	0.0500	0.0500	5,000	-0.01(-15.97%)
Apr 18, 2018	0.0595	0.0595	0.0595	0.0595	53,000	+0.00(+0.00%)
Apr 16, 2018		0.0595	0.0595	0.0595	0	+0.00(+8.18%)
Apr 12, 2018		0.0550	0.0550	0.0550	0	-0.02(-28.53%)
Apr 11, 2018	0.0757	0.0770	0.0756	0.0770	15,000	-0.00(-3.81%)
Apr 10, 2018	0.0700	0.0800	0.0700	0.0800	91,227	+0.02(+40.11%)
Mar 21, 2018		0.0571	0.0571	0.0571	0	+0.00(+0.00%)
Mar 19, 2018		0.0571	0.0571	0.0571	0	+0.00(+0.00%)
Mar 12, 2018		0.0571	0.0571	0.0571	0	-0.03(-32.82%)
Mar 09, 2018	0.0850	0.0850	0.0850	0.0850	312	+0.00(+0.00%)
Mar 08, 2018	0.0850	0.0850	0.0850	0.0850	148	+0.01(+21.26%)
Mar 05, 2018		0.0701	0.0701	0.0701	0	+0.00(+0.00%)
Mar 01, 2018		0.0701	0.0701	0.0701	0	-0.01(-12.38%)
Feb 28, 2018	0.0700	0.0800	0.0700	0.0800	10,000	+0.01(+14.29%)
Feb 27, 2018	0.0700	0.0700	0.0700	0.0700	1,733	-0.00(-6.67%)
Feb 23, 2018		0.0750	0.0750	0.0750	0	-0.01(-15.73%)
Feb 15, 2018		0.0890	0.0890	0.0890	0	+0.01(+11.25%)
Feb 09, 2018		0.0800	0.0800	0.0800	0	-0.00(-1.23%)
Feb 08, 2018	0.0800	0.0821	0.0800	0.0810	12,832	+0.00(+1.25%)
Feb 05, 2018		0.0800	0.0800	0.0800	88	-0.01(-10.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Net Medical Xpress Solutions Inc (OP: NMXS )

Historical Prices